日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 195,806 | +1,940 (+1.0%) |
191,950
|
158,000
|
234,800
|
14
|
0 |
2023/12/30 | 193,866 | --- |
185,440
|
158,000
|
234,800
|
16
|
0 |
2023/12/27 | 196,020 | +0 (+0.0%) |
194,700
|
158,000
|
229,800
|
16
|
N/A |
2023/12/26 | 196,020 | -7,406 (-3.64%) |
194,700
|
158,000
|
229,800
|
16
|
N/A |
2023/12/25 | 203,426 | +0 (+0.0%) |
217,800
|
169,180
|
229,800
|
13
|
N/A |
2023/12/24 | 203,426 | +2,614 (+1.3%) |
217,800
|
169,180
|
229,800
|
13
|
0 |
2023/12/23 | 200,812 | -1,602 (-0.79%) |
203,500
|
169,180
|
229,800
|
11
|
0 |
2023/12/22 | 202,414 | +0 (+0.0%) |
210,750
|
169,180
|
229,800
|
10
|
0 |
2023/12/21 | 202,414 | +4,604 (+2.33%) |
210,750
|
169,180
|
229,800
|
10
|
0 |
2023/12/20 | 197,810 | +2,489 (+1.27%) |
194,700
|
169,180
|
229,800
|
12
|
0 |
2023/12/19 | 195,321 | -2,228 (-1.13%) |
185,900
|
169,180
|
229,800
|
11
|
0 |
2023/12/18 | 197,549 | +0 (+0.0%) |
185,900
|
169,180
|
229,800
|
11
|
1以上 |
2023/12/17 | 197,549 | -5,277 (-2.6%) |
185,900
|
169,180
|
229,800
|
11
|
1以上 |
2023/12/16 | 202,826 | -2,518 (-1.23%) |
218,000
|
169,180
|
229,800
|
9
|
0 |
2023/12/15 | 205,344 | -4,812 (-2.29%) |
218,000
|
169,180
|
229,800
|
10
|
0 |
2023/12/14 | 210,156 | -4,098 (-1.91%) |
218,000
|
169,180
|
258,280
|
11
|
0 |
2023/12/13 | 214,254 | +4,809 (+2.3%) |
221,500
|
175,780
|
258,280
|
10
|
1以上 |
2023/12/12 | 209,445 | +758 (+0.36%) |
218,000
|
175,780
|
258,280
|
12
|
1以上 |
2023/12/11 | 208,687 | -4,383 (-2.06%) |
218,000
|
175,780
|
258,280
|
11
|
0 |
2023/12/10 | 213,070 | +0 (+0.0%) |
218,000
|
175,780
|
258,280
|
12
|
1以上 |
2023/12/09 | 213,070 | -2,460 (-1.14%) |
218,000
|
175,780
|
258,280
|
12
|
1以上 |
2023/12/08 | 215,530 | -3,976 (-1.81%) |
218,000
|
175,780
|
258,280
|
11
|
1以上 |
2023/12/07 | 219,506 | +0 (+0.0%) |
223,000
|
184,800
|
258,280
|
10
|
0 |
2023/12/06 | 219,506 | +0 (+0.0%) |
223,000
|
184,800
|
258,280
|
10
|
0 |
2023/12/05 | 219,506 | +0 (+0.0%) |
223,000
|
184,800
|
258,280
|
10
|
0 |
2023/12/04 | 219,506 | +0 (+0.0%) |
223,000
|
184,800
|
258,280
|
10
|
0 |