| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 226,676 | +0 (+0.0%) |
228,000
|
176,660
|
297,880
|
57
|
N/A |
| 2024/11/20 | 226,676 | -1,443 (-0.63%) |
228,000
|
176,660
|
297,880
|
57
|
N/A |
| 2024/11/19 | 228,119 | -1,179 (-0.51%) |
228,000
|
176,660
|
297,880
|
56
|
N/A |
| 2024/11/18 | 229,298 | +1,132 (+0.5%) |
228,000
|
176,660
|
297,880
|
53
|
0 |
| 2024/11/17 | 228,166 | -1,190 (-0.52%) |
228,000
|
176,660
|
297,880
|
54
|
1以上 |
| 2024/11/16 | 229,356 | +0 (+0.0%) |
228,000
|
180,000
|
297,880
|
52
|
0 |
| 2024/11/15 | 229,356 | +0 (+0.0%) |
228,000
|
180,000
|
297,880
|
52
|
1以上 |
| 2024/11/14 | 229,356 | -589 (-0.26%) |
228,000
|
180,000
|
297,880
|
52
|
0 |
| 2024/11/13 | 229,945 | +836 (+0.36%) |
228,000
|
180,000
|
297,880
|
52
|
0 |
| 2024/11/12 | 229,109 | -166 (-0.07%) |
228,000
|
180,000
|
297,880
|
46
|
0 |
| 2024/11/11 | 229,275 | +0 (+0.0%) |
228,000
|
180,000
|
297,880
|
44
|
1以上 |
| 2024/11/10 | 229,275 | +0 (+0.0%) |
228,000
|
180,000
|
297,880
|
44
|
0 |
| 2024/11/09 | 229,275 | +1,139 (+0.5%) |
228,000
|
180,000
|
297,880
|
44
|
0 |
| 2024/11/08 | 228,136 | -147 (-0.06%) |
228,000
|
178,000
|
297,880
|
45
|
0 |
| 2024/11/07 | 228,283 | +2,313 (+1.02%) |
228,000
|
178,000
|
301,180
|
45
|
0 |
| 2024/11/06 | 225,970 | +0 (+0.0%) |
228,000
|
178,000
|
301,180
|
43
|
1以上 |
| 2024/11/05 | 225,970 | -1,214 (-0.53%) |
228,000
|
178,000
|
301,180
|
43
|
0 |
| 2024/11/04 | 227,184 | -174 (-0.08%) |
228,000
|
178,000
|
301,180
|
43
|
0 |
| 2024/11/03 | 227,358 | -182 (-0.08%) |
228,000
|
178,000
|
301,180
|
42
|
0 |
| 2024/11/02 | 227,540 | -1,928 (-0.84%) |
228,000
|
178,000
|
301,180
|
41
|
1以上 |
| 2024/11/01 | 229,468 | -417 (-0.18%) |
228,000
|
178,000
|
301,180
|
43
|
0 |
| 2024/10/31 | 229,885 | +0 (+0.0%) |
228,000
|
178,000
|
301,180
|
44
|
0 |
| 2024/10/30 | 229,885 | +0 (+0.0%) |
228,000
|
178,000
|
301,180
|
44
|
1以上 |
| 2024/10/29 | 229,885 | +7,288 (+3.27%) |
228,000
|
178,000
|
301,180
|
44
|
1以上 |
| 2024/10/28 | 222,597 | +813 (+0.37%) |
228,000
|
109,780
|
301,180
|
48
|
0 |
| 2024/10/27 | 221,784 | +0 (+0.0%) |
228,000
|
109,780
|
301,180
|
48
|
0 |
| 2024/10/26 | 221,784 | +599 (+0.27%) |
228,000
|
109,780
|
301,180
|
48
|
1以上 |
| 2024/10/25 | 221,185 | +1,863 (+0.85%) |
228,000
|
109,780
|
301,180
|
50
|
0 |
| 2024/10/24 | 219,322 | -794 (-0.36%) |
228,000
|
109,780
|
301,180
|
53
|
0 |
| 2024/10/23 | 220,116 | +1,104 (+0.5%) |
228,000
|
109,780
|
301,180
|
52
|
1以上 |
| 2024/10/22 | 219,012 | +22 (+0.01%) |
228,000
|
109,780
|
301,180
|
54
|
1以上 |
| 2024/10/21 | 218,990 | -2,022 (-0.91%) |
228,000
|
109,780
|
301,180
|
55
|
0 |
| 2024/10/20 | 221,012 | -2,099 (-0.94%) |
228,000
|
109,780
|
301,180
|
54
|
1以上 |
| 2024/10/19 | 223,111 | -347 (-0.16%) |
228,000
|
162,800
|
301,180
|
53
|
1以上 |
| 2024/10/18 | 223,458 | +1,256 (+0.57%) |
228,000
|
162,800
|
301,180
|
57
|
0 |
| 2024/10/17 | 222,202 | +0 (+0.0%) |
228,000
|
162,800
|
301,180
|
55
|
0 |
| 2024/10/16 | 222,202 | +0 (+0.0%) |
228,000
|
162,800
|
301,180
|
55
|
1以上 |
| 2024/10/15 | 222,202 | +0 (+0.0%) |
228,000
|
162,800
|
301,180
|
55
|
0 |
| 2024/10/14 | 222,202 | -1,204 (-0.54%) |
228,000
|
162,800
|
301,180
|
55
|
0 |
| 2024/10/13 | 223,406 | -1,165 (-0.52%) |
228,000
|
162,800
|
301,180
|
53
|
0 |
| 2024/10/12 | 224,571 | -349 (-0.16%) |
228,000
|
175,076
|
301,180
|
52
|
0 |
| 2024/10/11 | 224,920 | +137 (+0.06%) |
228,000
|
175,076
|
301,180
|
51
|
0 |
| 2024/10/10 | 224,783 | -1,188 (-0.53%) |
228,000
|
175,076
|
301,180
|
52
|
1以上 |
| 2024/10/09 | 225,971 | -1,224 (-0.54%) |
228,000
|
180,000
|
301,180
|
50
|
0 |
| 2024/10/08 | 227,195 | +191 (+0.08%) |
228,000
|
180,000
|
301,180
|
47
|
1以上 |
| 2024/10/07 | 227,004 | -1,029 (-0.45%) |
228,000
|
180,000
|
301,180
|
42
|
0 |
| 2024/10/06 | 228,033 | -1,081 (-0.47%) |
228,000
|
180,000
|
301,180
|
41
|
0 |
| 2024/10/05 | 229,114 | -1,031 (-0.45%) |
228,000
|
180,000
|
301,180
|
40
|
0 |
| 2024/10/04 | 230,145 | +4,081 (+1.81%) |
228,000
|
180,000
|
301,180
|
37
|
0 |
| 2024/10/03 | 226,064 | -1,156 (-0.51%) |
228,000
|
180,000
|
286,800
|
36
|
0 |
| 2024/10/02 | 227,220 | +0 (+0.0%) |
228,000
|
180,000
|
286,800
|
39
|
1以上 |
| 2024/10/01 | 227,220 | +0 (+0.0%) |
228,000
|
180,000
|
286,800
|
39
|
1以上 |
| 2024/09/30 | 227,220 | +3,338 (+1.49%) |
228,000
|
180,000
|
286,800
|
39
|
1以上 |
| 2024/09/29 | 223,882 | +0 (+0.0%) |
228,000
|
180,000
|
268,000
|
40
|
0 |
| 2024/09/28 | 223,882 | +0 (+0.0%) |
228,000
|
180,000
|
268,000
|
40
|
0 |
| 2024/09/27 | 223,882 | +3,402 (+1.54%) |
228,000
|
180,000
|
268,000
|
40
|
1以上 |
| 2024/09/26 | 220,480 | -675 (-0.31%) |
228,000
|
161,700
|
268,000
|
41
|
0 |
| 2024/09/25 | 221,155 | +98 (+0.04%) |
228,000
|
161,700
|
268,000
|
43
|
0 |
| 2024/09/24 | 221,057 | +103 (+0.05%) |
228,000
|
161,700
|
268,000
|
42
|
1以上 |
| 2024/09/23 | 220,954 | -987 (-0.44%) |
228,000
|
161,700
|
268,000
|
41
|
1以上 |
| 2024/09/22 | 221,941 | -1,037 (-0.47%) |
228,000
|
161,700
|
268,000
|
40
|
0 |
| 2024/09/21 | 222,978 | +0 (+0.0%) |
228,000
|
161,700
|
268,000
|
39
|
0 |
| 2024/09/20 | 222,978 | +1,353 (+0.61%) |
228,000
|
161,700
|
268,000
|
39
|
0 |
| 2024/09/19 | 221,625 | -207 (-0.09%) |
228,000
|
161,700
|
268,000
|
37
|
0 |
| 2024/09/18 | 221,832 | -1,769 (-0.79%) |
228,000
|
161,700
|
268,000
|
35
|
0 |
| 2024/09/17 | 223,601 | -1,876 (-0.83%) |
228,000
|
161,700
|
268,000
|
34
|
0 |
| 2024/09/16 | 225,477 | +0 (+0.0%) |
228,000
|
180,000
|
268,000
|
33
|
0 |
| 2024/09/15 | 225,477 | -1,774 (-0.78%) |
228,000
|
180,000
|
268,000
|
33
|
0 |
| 2024/09/14 | 227,251 | +0 (+0.0%) |
228,000
|
180,000
|
285,800
|
34
|
0 |
| 2024/09/13 | 227,251 | +3,180 (+1.42%) |
228,000
|
180,000
|
285,800
|
34
|
0 |
| 2024/09/12 | 224,071 | -1,182 (-0.52%) |
228,000
|
170,016
|
285,800
|
36
|
1以上 |
| 2024/09/11 | 225,253 | +0 (+0.0%) |
228,000
|
170,016
|
285,800
|
37
|
0 |
| 2024/09/10 | 225,253 | +0 (+0.0%) |
228,000
|
170,016
|
285,800
|
37
|
1以上 |
| 2024/09/09 | 225,253 | +0 (+0.0%) |
228,000
|
170,016
|
285,800
|
37
|
1以上 |
| 2024/09/08 | 225,253 | +2,303 (+1.03%) |
228,000
|
170,016
|
285,800
|
37
|
0 |
| 2024/09/07 | 222,950 | +4,315 (+1.97%) |
228,000
|
170,016
|
285,800
|
39
|
0 |
| 2024/09/06 | 218,635 | +1,187 (+0.55%) |
228,000
|
170,016
|
305,800
|
35
|
0 |
| 2024/09/05 | 217,448 | +2,412 (+1.12%) |
228,000
|
170,016
|
305,800
|
34
|
1以上 |
| 2024/09/04 | 215,036 | +0 (+0.0%) |
217,800
|
170,016
|
305,800
|
40
|
0 |
| 2024/09/03 | 215,036 | +0 (+0.0%) |
217,800
|
170,016
|
305,800
|
40
|
0 |
| 2024/09/02 | 215,036 | +0 (+0.0%) |
217,800
|
170,016
|
305,800
|
40
|
1以上 |
| 2024/09/01 | 215,036 | +4,968 (+2.36%) |
217,800
|
170,016
|
305,800
|
40
|
0 |
| 2024/08/31 | 210,068 | -2,955 (-1.39%) |
213,000
|
170,016
|
305,800
|
46
|
0 |
| 2024/08/30 | 213,023 | +1,277 (+0.6%) |
217,800
|
170,016
|
305,800
|
42
|
0 |
| 2024/08/29 | 211,746 | +0 (+0.0%) |
217,800
|
170,016
|
305,800
|
43
|
1以上 |
| 2024/08/28 | 211,746 | -755 (-0.36%) |
217,800
|
170,016
|
305,800
|
43
|
0 |
| 2024/08/27 | 212,501 | -1,022 (-0.48%) |
217,800
|
170,016
|
305,800
|
42
|
1以上 |
| 2024/08/26 | 213,523 | +0 (+0.0%) |
217,800
|
170,016
|
305,800
|
40
|
0 |
| 2024/08/25 | 213,523 | -225 (-0.11%) |
217,800
|
170,016
|
305,800
|
40
|
0 |
| 2024/08/24 | 213,748 | -1,002 (-0.47%) |
217,800
|
170,016
|
314,800
|
40
|
0 |
| 2024/08/23 | 214,750 | +0 (+0.0%) |
217,800
|
170,016
|
314,800
|
40
|
0 |
| 2024/08/22 | 214,750 | -2,306 (-1.06%) |
217,800
|
170,016
|
314,800
|
40
|
0 |
| 2024/08/21 | 217,056 | +0 (+0.0%) |
217,800
|
170,016
|
314,800
|
39
|
0 |
| 2024/08/20 | 217,056 | +1,865 (+0.87%) |
217,800
|
170,016
|
314,800
|
39
|
0 |
| 2024/08/19 | 215,191 | -1,062 (-0.49%) |
215,400
|
170,016
|
314,800
|
40
|
1以上 |
| 2024/08/18 | 216,253 | -442 (-0.2%) |
217,800
|
170,016
|
314,800
|
39
|
0 |
| 2024/08/17 | 216,695 | +950 (+0.44%) |
220,500
|
170,016
|
314,800
|
36
|
1以上 |
| 2024/08/16 | 215,745 | +0 (+0.0%) |
213,000
|
170,016
|
314,800
|
37
|
0 |
| 2024/08/15 | 215,745 | +0 (+0.0%) |
213,000
|
170,016
|
314,800
|
37
|
0 |
| 2024/08/14 | 215,745 | +276 (+0.13%) |
213,000
|
170,016
|
314,800
|
37
|
1以上 |
| 2024/08/13 | 215,469 | +0 (+0.0%) |
207,900
|
170,016
|
314,800
|
37
|
0 |
| 2024/08/12 | 215,469 | +1,066 (+0.5%) |
207,900
|
170,016
|
314,800
|
37
|
0 |
| 2024/08/11 | 214,403 | +0 (+0.0%) |
207,735
|
170,016
|
314,800
|
38
|
1以上 |
| 2024/08/10 | 214,403 | -553 (-0.26%) |
207,735
|
170,016
|
314,800
|
38
|
0 |
| 2024/08/09 | 214,956 | +0 (+0.0%) |
207,900
|
170,016
|
314,800
|
38
|
1以上 |
| 2024/08/08 | 214,956 | -2,849 (-1.31%) |
207,900
|
170,016
|
314,800
|
38
|
0 |
| 2024/08/07 | 217,805 | -1,903 (-0.87%) |
212,000
|
170,016
|
314,800
|
39
|
0 |
| 2024/08/06 | 219,708 | +443 (+0.2%) |
228,000
|
170,016
|
314,800
|
41
|
0 |
| 2024/08/05 | 219,265 | +0 (+0.0%) |
228,000
|
170,016
|
314,800
|
41
|
1以上 |
| 2024/08/04 | 219,265 | +657 (+0.3%) |
228,000
|
170,016
|
314,800
|
41
|
1以上 |
| 2024/08/03 | 218,608 | -1,139 (-0.52%) |
228,000
|
170,016
|
314,800
|
43
|
1以上 |
| 2024/08/02 | 219,747 | -3,478 (-1.56%) |
228,000
|
170,016
|
314,800
|
44
|
0 |
| 2024/08/01 | 223,225 | +0 (+0.0%) |
228,000
|
173,800
|
314,800
|
50
|
1以上 |
| 2024/07/31 | 223,225 | +136 (+0.06%) |
228,000
|
173,800
|
314,800
|
50
|
1以上 |
| 2024/07/30 | 223,089 | +310 (+0.14%) |
228,000
|
173,800
|
314,800
|
49
|
1以上 |
| 2024/07/29 | 222,779 | +1,262 (+0.57%) |
226,640
|
173,800
|
314,800
|
50
|
0 |
| 2024/07/28 | 221,517 | +68 (+0.03%) |
225,280
|
173,800
|
314,800
|
53
|
0 |
| 2024/07/27 | 221,449 | +67 (+0.03%) |
224,640
|
173,800
|
314,800
|
54
|
1以上 |
| 2024/07/26 | 221,382 | +0 (+0.0%) |
224,000
|
173,800
|
314,800
|
55
|
1以上 |
| 2024/07/25 | 221,382 | +0 (+0.0%) |
224,000
|
173,800
|
314,800
|
55
|
1以上 |
| 2024/07/24 | 221,382 | -119 (-0.05%) |
224,000
|
173,800
|
314,800
|
55
|
1以上 |
| 2024/07/23 | 221,501 | +558 (+0.25%) |
220,900
|
173,800
|
319,800
|
50
|
0 |
| 2024/07/22 | 220,943 | -54 (-0.02%) |
217,800
|
173,800
|
319,800
|
52
|
0 |
| 2024/07/21 | 220,997 | -312 (-0.14%) |
217,800
|
173,800
|
319,800
|
55
|
0 |
| 2024/07/20 | 221,309 | +776 (+0.35%) |
217,800
|
173,800
|
319,800
|
57
|
1以上 |
| 2024/07/19 | 220,533 | +2,416 (+1.11%) |
224,000
|
173,800
|
319,800
|
59
|
1以上 |
| 2024/07/18 | 218,117 | +1,446 (+0.67%) |
217,800
|
173,800
|
319,800
|
53
|
1以上 |
| 2024/07/17 | 216,671 | +0 (+0.0%) |
217,800
|
140,000
|
319,800
|
54
|
1以上 |
| 2024/07/16 | 216,671 | +1,094 (+0.51%) |
217,800
|
140,000
|
319,800
|
54
|
0 |
| 2024/07/15 | 215,577 | +0 (+0.0%) |
217,800
|
140,000
|
319,800
|
49
|
1以上 |
| 2024/07/14 | 215,577 | -1,329 (-0.61%) |
217,800
|
140,000
|
319,800
|
49
|
0 |
| 2024/07/13 | 216,906 | -2,224 (-1.01%) |
220,900
|
140,000
|
319,800
|
48
|
0 |
| 2024/07/12 | 219,130 | +1,602 (+0.74%) |
225,280
|
173,800
|
319,800
|
44
|
0 |
| 2024/07/11 | 217,528 | +0 (+0.0%) |
217,800
|
173,800
|
319,800
|
40
|
1以上 |
| 2024/07/10 | 217,528 | -1,775 (-0.81%) |
217,800
|
173,800
|
319,800
|
40
|
1以上 |
| 2024/07/09 | 219,303 | -1,983 (-0.9%) |
220,900
|
173,800
|
319,800
|
34
|
0 |
| 2024/07/08 | 221,286 | -928 (-0.42%) |
221,900
|
173,800
|
319,800
|
36
|
0 |
| 2024/07/07 | 222,214 | +0 (+0.0%) |
224,000
|
173,800
|
319,800
|
37
|
1以上 |
| 2024/07/06 | 222,214 | +0 (+0.0%) |
224,000
|
173,800
|
319,800
|
37
|
1以上 |
| 2024/07/05 | 222,214 | +1,605 (+0.73%) |
224,000
|
173,800
|
319,800
|
37
|
1以上 |
| 2024/07/04 | 220,609 | -1,176 (-0.53%) |
224,000
|
173,800
|
319,800
|
35
|
0 |
| 2024/07/03 | 221,785 | -737 (-0.33%) |
225,280
|
173,800
|
319,800
|
35
|
0 |
| 2024/07/02 | 222,522 | +508 (+0.23%) |
225,280
|
173,800
|
319,800
|
35
|
1以上 |
| 2024/07/01 | 222,014 | -823 (-0.37%) |
224,640
|
173,800
|
319,800
|
34
|
1以上 |
| 2024/06/30 | 222,837 | +0 (+0.0%) |
225,280
|
173,800
|
319,800
|
34
|
1以上 |
| 2024/06/29 | 222,837 | -667 (-0.3%) |
225,280
|
173,800
|
319,800
|
34
|
0 |
| 2024/06/28 | 223,504 | -1,361 (-0.61%) |
226,455
|
173,800
|
319,800
|
34
|
0 |
| 2024/06/27 | 224,865 | +4,732 (+2.15%) |
227,815
|
173,800
|
319,800
|
36
|
0 |
| 2024/06/26 | 220,133 | +0 (+0.0%) |
225,280
|
173,800
|
255,600
|
37
|
0 |
| 2024/06/25 | 220,133 | +558 (+0.25%) |
225,280
|
173,800
|
255,600
|
37
|
1以上 |
| 2024/06/24 | 219,575 | +628 (+0.29%) |
225,280
|
173,800
|
255,600
|
35
|
1以上 |
| 2024/06/23 | 218,947 | +3,446 (+1.6%) |
225,280
|
173,800
|
255,600
|
39
|
0 |
| 2024/06/22 | 215,501 | -1,497 (-0.69%) |
217,800
|
168,000
|
255,600
|
43
|
0 |
| 2024/06/21 | 216,998 | -1,026 (-0.47%) |
224,000
|
168,000
|
255,600
|
41
|
1以上 |
| 2024/06/20 | 218,024 | -2,119 (-0.96%) |
225,280
|
168,000
|
255,600
|
39
|
1以上 |
| 2024/06/19 | 220,143 | -429 (-0.19%) |
226,455
|
168,000
|
255,600
|
36
|
0 |
| 2024/06/18 | 220,572 | -1,463 (-0.66%) |
226,455
|
168,000
|
260,800
|
38
|
0 |
| 2024/06/17 | 222,035 | -473 (-0.21%) |
226,455
|
191,000
|
260,800
|
38
|
1以上 |
| 2024/06/16 | 222,508 | -200 (-0.09%) |
225,280
|
191,000
|
274,800
|
40
|
1以上 |
| 2024/06/15 | 222,708 | +843 (+0.38%) |
225,280
|
191,000
|
274,800
|
40
|
1以上 |
| 2024/06/14 | 221,865 | +0 (+0.0%) |
225,280
|
191,000
|
274,800
|
39
|
1以上 |
| 2024/06/13 | 221,865 | +1,413 (+0.64%) |
225,280
|
191,000
|
274,800
|
39
|
0 |
| 2024/06/12 | 220,452 | +209 (+0.09%) |
224,000
|
191,000
|
274,800
|
37
|
0 |
| 2024/06/11 | 220,243 | +0 (+0.0%) |
221,000
|
191,000
|
274,800
|
36
|
0 |
| 2024/06/10 | 220,243 | -9,194 (-4.01%) |
221,000
|
191,000
|
274,800
|
36
|
0 |
| 2024/06/09 | 229,437 | +0 (+0.0%) |
228,000
|
191,000
|
274,800
|
22
|
0 |
| 2024/06/08 | 229,437 | +8,724 (+3.95%) |
228,000
|
191,000
|
274,800
|
22
|
0 |
| 2024/06/07 | 220,713 | +0 (+0.0%) |
225,280
|
168,102
|
274,800
|
29
|
0 |
| 2024/06/06 | 220,713 | -610 (-0.28%) |
225,280
|
168,102
|
274,800
|
29
|
0 |
| 2024/06/05 | 221,323 | -622 (-0.28%) |
226,455
|
168,102
|
274,800
|
30
|
1以上 |
| 2024/06/04 | 221,945 | +1,064 (+0.48%) |
226,455
|
186,780
|
274,800
|
30
|
0 |
| 2024/06/03 | 220,881 | +447 (+0.2%) |
225,280
|
186,780
|
274,800
|
29
|
1以上 |
| 2024/06/02 | 220,434 | +0 (+0.0%) |
224,000
|
173,800
|
274,800
|
27
|
0 |
| 2024/06/01 | 220,434 | -1,250 (-0.56%) |
224,000
|
173,800
|
274,800
|
27
|
0 |
| 2024/05/31 | 221,684 | -1,651 (-0.74%) |
226,640
|
173,800
|
274,800
|
30
|
1以上 |
| 2024/05/30 | 223,335 | +1,284 (+0.58%) |
228,000
|
186,780
|
274,800
|
29
|
0 |
| 2024/05/29 | 222,051 | +818 (+0.37%) |
226,640
|
184,800
|
274,800
|
30
|
1以上 |
| 2024/05/28 | 221,233 | +0 (+0.0%) |
224,640
|
184,800
|
274,800
|
28
|
1以上 |
| 2024/05/27 | 221,233 | -1,543 (-0.69%) |
224,640
|
184,800
|
274,800
|
28
|
1以上 |
| 2024/05/26 | 222,776 | -1,333 (-0.59%) |
226,640
|
184,800
|
274,800
|
28
|
0 |
| 2024/05/25 | 224,109 | +0 (+0.0%) |
228,000
|
184,800
|
274,800
|
27
|
0 |
| 2024/05/24 | 224,109 | -878 (-0.39%) |
228,000
|
184,800
|
274,800
|
27
|
1以上 |
| 2024/05/23 | 224,987 | -756 (-0.33%) |
224,640
|
184,800
|
274,800
|
26
|
0 |
| 2024/05/22 | 225,743 | +452 (+0.2%) |
225,280
|
184,800
|
274,800
|
27
|
0 |
| 2024/05/21 | 225,291 | -2,917 (-1.28%) |
225,280
|
184,800
|
274,800
|
27
|
1以上 |
| 2024/05/20 | 228,208 | +632 (+0.28%) |
228,000
|
191,000
|
274,800
|
24
|
1以上 |
| 2024/05/19 | 227,576 | -1,272 (-0.56%) |
226,000
|
191,000
|
274,800
|
26
|
1以上 |
| 2024/05/18 | 228,848 | +0 (+0.0%) |
228,000
|
191,000
|
274,800
|
25
|
0 |
| 2024/05/17 | 228,848 | +2,675 (+1.18%) |
228,000
|
191,000
|
274,800
|
25
|
1以上 |
| 2024/05/16 | 226,173 | +4,732 (+2.14%) |
219,000
|
191,000
|
274,800
|
24
|
0 |
| 2024/05/15 | 221,441 | +243 (+0.11%) |
217,900
|
173,800
|
274,800
|
28
|
0 |
| 2024/05/14 | 221,198 | +262 (+0.12%) |
217,800
|
173,800
|
274,800
|
27
|
1以上 |
| 2024/05/13 | 220,936 | +846 (+0.38%) |
217,800
|
173,800
|
274,800
|
26
|
N/A |
| 2024/05/12 | 220,090 | +423 (+0.19%) |
217,800
|
173,800
|
274,800
|
26
|
0 |
| 2024/05/11 | 219,667 | -1,989 (-0.9%) |
217,800
|
173,800
|
274,800
|
26
|
0 |
| 2024/05/10 | 221,656 | +6,888 (+3.21%) |
217,900
|
173,800
|
274,800
|
24
|
1以上 |
| 2024/05/09 | 214,768 | -3,778 (-1.73%) |
209,880
|
173,800
|
274,800
|
27
|
1以上 |
| 2024/05/08 | 218,546 | +609 (+0.28%) |
212,000
|
173,800
|
274,800
|
23
|
0 |
| 2024/05/07 | 217,937 | +0 (+0.0%) |
212,000
|
173,800
|
274,800
|
23
|
N/A |
| 2024/05/06 | 217,937 | +1,712 (+0.79%) |
212,000
|
173,800
|
274,800
|
23
|
0 |
| 2024/05/05 | 216,225 | +0 (+0.0%) |
210,940
|
173,800
|
274,800
|
22
|
0 |
| 2024/05/04 | 216,225 | +4,557 (+2.15%) |
210,940
|
173,800
|
274,800
|
22
|
0 |
| 2024/05/03 | 211,668 | +0 (+0.0%) |
209,880
|
173,800
|
274,800
|
20
|
0 |
| 2024/05/02 | 211,668 | +0 (+0.0%) |
209,880
|
173,800
|
274,800
|
20
|
0 |
| 2024/05/01 | 211,668 | -1,414 (-0.66%) |
209,880
|
173,800
|
274,800
|
20
|
0 |
| 2024/04/30 | 213,082 | +4,561 (+2.19%) |
209,880
|
173,800
|
274,800
|
19
|
0 |
| 2024/04/29 | 208,521 | +909 (+0.44%) |
208,700
|
173,800
|
274,800
|
26
|
0 |
| 2024/04/28 | 207,612 | +0 (+0.0%) |
208,350
|
173,800
|
274,800
|
28
|
0 |
| 2024/04/27 | 207,612 | +2,464 (+1.2%) |
208,350
|
173,800
|
274,800
|
28
|
N/A |
| 2024/04/26 | 205,148 | -914 (-0.44%) |
202,250
|
173,800
|
274,800
|
28
|
1以上 |
| 2024/04/25 | 206,062 | -2,899 (-1.39%) |
208,700
|
173,800
|
274,800
|
25
|
0 |
| 2024/04/24 | 208,961 | +421 (+0.2%) |
209,290
|
173,800
|
274,800
|
22
|
1以上 |
| 2024/04/23 | 208,540 | -1,342 (-0.64%) |
208,700
|
173,800
|
274,800
|
21
|
0 |
| 2024/04/22 | 209,882 | +0 (+0.0%) |
208,700
|
188,000
|
274,800
|
19
|
0 |
| 2024/04/21 | 209,882 | +867 (+0.41%) |
208,700
|
188,000
|
274,800
|
19
|
0 |
| 2024/04/20 | 209,015 | +1,167 (+0.56%) |
208,700
|
188,000
|
274,800
|
18
|
0 |
| 2024/04/19 | 207,848 | +1,993 (+0.97%) |
208,700
|
184,800
|
274,800
|
20
|
0 |
| 2024/04/18 | 205,855 | -3,641 (-1.74%) |
208,700
|
153,780
|
274,800
|
24
|
1以上 |
| 2024/04/17 | 209,496 | +2,292 (+1.11%) |
209,880
|
153,780
|
274,800
|
25
|
1以上 |
| 2024/04/16 | 207,204 | -171 (-0.08%) |
200,440
|
153,780
|
274,800
|
26
|
1以上 |
| 2024/04/15 | 207,375 | +860 (+0.42%) |
209,880
|
153,780
|
274,800
|
29
|
1以上 |
| 2024/04/14 | 206,515 | +0 (+0.0%) |
208,340
|
153,780
|
274,800
|
32
|
1以上 |
| 2024/04/13 | 206,515 | -1,683 (-0.81%) |
208,340
|
153,780
|
274,800
|
32
|
1以上 |
| 2024/04/12 | 208,198 | -580 (-0.28%) |
209,880
|
153,780
|
274,800
|
31
|
1以上 |
| 2024/04/11 | 208,778 | +1,356 (+0.65%) |
209,880
|
153,780
|
274,800
|
28
|
0 |
| 2024/04/10 | 207,422 | +0 (+0.0%) |
209,880
|
153,780
|
274,800
|
27
|
1以上 |
| 2024/04/09 | 207,422 | -1,449 (-0.69%) |
209,880
|
153,780
|
274,800
|
27
|
1以上 |
| 2024/04/08 | 208,871 | +1,997 (+0.97%) |
209,880
|
153,780
|
274,800
|
28
|
0 |
| 2024/04/07 | 206,874 | +0 (+0.0%) |
209,880
|
153,780
|
274,800
|
27
|
0 |
| 2024/04/06 | 206,874 | +789 (+0.38%) |
209,880
|
153,780
|
274,800
|
27
|
1以上 |
| 2024/04/05 | 206,085 | +885 (+0.43%) |
208,940
|
153,780
|
274,800
|
28
|
1以上 |
| 2024/04/04 | 205,200 | -3,216 (-1.54%) |
209,880
|
153,780
|
274,800
|
27
|
0 |
| 2024/04/03 | 208,416 | -1,027 (-0.49%) |
209,880
|
184,800
|
274,800
|
24
|
1以上 |
| 2024/04/02 | 209,443 | -1,120 (-0.53%) |
209,880
|
184,800
|
274,800
|
23
|
1以上 |
| 2024/04/01 | 210,563 | +5,049 (+2.46%) |
209,880
|
184,800
|
274,800
|
22
|
1以上 |
| 2024/03/31 | 205,514 | +0 (+0.0%) |
209,880
|
175,890
|
274,800
|
23
|
0 |
| 2024/03/30 | 205,514 | +0 (+0.0%) |
209,880
|
175,890
|
274,800
|
23
|
0 |
| 2024/03/29 | 205,514 | +1,540 (+0.75%) |
209,880
|
175,890
|
274,800
|
23
|
1以上 |
| 2024/03/28 | 203,974 | +706 (+0.35%) |
188,000
|
175,890
|
274,800
|
17
|
0 |
| 2024/03/27 | 203,268 | +0 (+0.0%) |
188,000
|
175,890
|
274,800
|
16
|
0 |
| 2024/03/26 | 203,268 | -3,352 (-1.62%) |
188,000
|
175,890
|
274,800
|
16
|
0 |
| 2024/03/25 | 206,620 | +0 (+0.0%) |
188,000
|
175,890
|
274,800
|
14
|
0 |
| 2024/03/24 | 206,620 | +0 (+0.0%) |
188,000
|
175,890
|
274,800
|
14
|
0 |
| 2024/03/23 | 206,620 | +3,681 (+1.81%) |
188,000
|
175,890
|
274,800
|
14
|
1以上 |
| 2024/03/22 | 202,939 | +584 (+0.29%) |
188,000
|
175,890
|
274,800
|
15
|
0 |
| 2024/03/21 | 202,355 | +0 (+0.0%) |
190,800
|
175,890
|
274,800
|
16
|
0 |
| 2024/03/20 | 202,355 | -4,709 (-2.27%) |
190,800
|
175,890
|
274,800
|
16
|
1以上 |
| 2024/03/19 | 207,064 | +125 (+0.06%) |
193,600
|
175,890
|
274,800
|
17
|
1以上 |
| 2024/03/18 | 206,939 | +0 (+0.0%) |
193,600
|
175,890
|
274,800
|
15
|
0 |
| 2024/03/17 | 206,939 | +0 (+0.0%) |
193,600
|
175,890
|
274,800
|
15
|
1以上 |
| 2024/03/16 | 206,939 | -1,129 (-0.54%) |
193,600
|
175,890
|
274,800
|
15
|
0 |
| 2024/03/15 | 208,068 | -1,338 (-0.64%) |
194,700
|
175,890
|
274,800
|
16
|
0 |
| 2024/03/14 | 209,406 | +0 (+0.0%) |
195,800
|
175,890
|
274,800
|
15
|
0 |
| 2024/03/13 | 209,406 | +0 (+0.0%) |
195,800
|
175,890
|
274,800
|
15
|
1以上 |
| 2024/03/12 | 209,406 | -447 (-0.21%) |
195,800
|
175,890
|
274,800
|
15
|
0 |
| 2024/03/11 | 209,853 | +2,418 (+1.17%) |
195,800
|
175,890
|
274,800
|
13
|
0 |
| 2024/03/10 | 207,435 | +5,305 (+2.62%) |
194,700
|
175,890
|
274,800
|
14
|
0 |
| 2024/03/09 | 202,130 | +0 (+0.0%) |
190,800
|
165,000
|
274,800
|
16
|
0 |
| 2024/03/08 | 202,130 | -3,741 (-1.82%) |
190,800
|
165,000
|
274,800
|
16
|
1以上 |
| 2024/03/07 | 205,871 | +5,071 (+2.53%) |
194,700
|
165,000
|
274,800
|
14
|
1以上 |
| 2024/03/06 | 200,800 | -5,176 (-2.51%) |
193,600
|
129,800
|
274,800
|
15
|
0 |
| 2024/03/05 | 205,976 | +0 (+0.0%) |
195,800
|
129,800
|
274,800
|
17
|
0 |
| 2024/03/04 | 205,976 | +124 (+0.06%) |
195,800
|
129,800
|
274,800
|
17
|
1以上 |
| 2024/03/03 | 205,852 | +0 (+0.0%) |
204,800
|
129,800
|
274,800
|
19
|
1以上 |
| 2024/03/02 | 205,852 | +4,414 (+2.19%) |
204,800
|
129,800
|
274,800
|
19
|
0 |
| 2024/03/01 | 201,438 | +1,111 (+0.55%) |
195,800
|
129,800
|
274,800
|
21
|
1以上 |
| 2024/02/29 | 200,327 | -3,620 (-1.77%) |
194,700
|
148,800
|
274,800
|
22
|
0 |
| 2024/02/28 | 203,947 | +3,287 (+1.64%) |
204,800
|
148,800
|
274,800
|
23
|
1以上 |
| 2024/02/27 | 200,660 | -2,022 (-1.0%) |
200,300
|
148,800
|
274,800
|
20
|
1以上 |
| 2024/02/26 | 202,682 | +4,582 (+2.31%) |
195,800
|
148,800
|
274,800
|
17
|
1以上 |
| 2024/02/25 | 198,100 | +0 (+0.0%) |
190,800
|
148,800
|
274,800
|
18
|
0 |
| 2024/02/24 | 198,100 | +2,218 (+1.13%) |
190,800
|
148,800
|
274,800
|
18
|
0 |
| 2024/02/23 | 195,882 | +594 (+0.3%) |
188,000
|
148,800
|
274,800
|
17
|
1以上 |
| 2024/02/22 | 195,288 | -474 (-0.24%) |
188,000
|
148,800
|
274,800
|
18
|
0 |
| 2024/02/21 | 195,762 | -1,875 (-0.95%) |
188,000
|
148,800
|
274,800
|
16
|
0 |
| 2024/02/20 | 197,637 | +1,675 (+0.85%) |
190,800
|
148,800
|
274,800
|
16
|
1以上 |
| 2024/02/19 | 195,962 | +0 (+0.0%) |
190,800
|
148,800
|
274,800
|
16
|
0 |
| 2024/02/18 | 195,962 | +1,112 (+0.57%) |
190,800
|
148,800
|
274,800
|
16
|
1以上 |
| 2024/02/17 | 194,850 | -50 (-0.03%) |
183,000
|
148,800
|
274,800
|
16
|
1以上 |
| 2024/02/16 | 194,900 | -3,357 (-1.69%) |
183,000
|
148,800
|
274,800
|
14
|
0 |
| 2024/02/15 | 198,257 | +0 (+0.0%) |
190,800
|
148,800
|
274,800
|
14
|
1以上 |
| 2024/02/14 | 198,257 | +564 (+0.29%) |
190,800
|
148,800
|
274,800
|
14
|
0 |
| 2024/02/13 | 197,693 | +0 (+0.0%) |
189,800
|
148,800
|
274,800
|
15
|
1以上 |
| 2024/02/12 | 197,693 | -2,344 (-1.17%) |
189,800
|
148,800
|
274,800
|
15
|
0 |
| 2024/02/11 | 200,037 | +0 (+0.0%) |
191,700
|
148,800
|
274,800
|
16
|
1以上 |
| 2024/02/10 | 200,037 | -803 (-0.4%) |
191,700
|
148,800
|
274,800
|
16
|
0 |
| 2024/02/09 | 200,840 | +0 (+0.0%) |
193,600
|
148,800
|
274,800
|
15
|
1以上 |
| 2024/02/08 | 200,840 | +0 (+0.0%) |
193,600
|
148,800
|
274,800
|
15
|
0 |
| 2024/02/07 | 200,840 | +0 (+0.0%) |
193,600
|
148,800
|
274,800
|
15
|
0 |
| 2024/02/06 | 200,840 | -1,266 (-0.63%) |
193,600
|
148,800
|
274,800
|
15
|
0 |
| 2024/02/05 | 202,106 | +0 (+0.0%) |
205,800
|
148,800
|
274,800
|
16
|
0 |
| 2024/02/04 | 202,106 | -820 (-0.4%) |
205,800
|
148,800
|
274,800
|
16
|
0 |
| 2024/02/03 | 202,926 | +1,298 (+0.64%) |
218,000
|
148,800
|
274,800
|
15
|
1以上 |
| 2024/02/02 | 201,628 | +6,736 (+3.46%) |
205,800
|
148,800
|
274,800
|
14
|
0 |
| 2024/02/01 | 194,892 | -7,988 (-3.94%) |
193,600
|
148,800
|
238,000
|
13
|
0 |
| 2024/01/31 | 202,880 | +4,700 (+2.37%) |
218,000
|
158,400
|
238,000
|
10
|
0 |
| 2024/01/30 | 198,180 | +0 (+0.0%) |
205,800
|
158,400
|
238,000
|
10
|
1以上 |
| 2024/01/29 | 198,180 | -1,063 (-0.53%) |
205,800
|
158,400
|
238,000
|
10
|
0 |
| 2024/01/28 | 199,243 | +0 (+0.0%) |
209,880
|
158,400
|
238,000
|
11
|
1以上 |
| 2024/01/27 | 199,243 | +1,063 (+0.54%) |
209,880
|
158,400
|
238,000
|
11
|
0 |
| 2024/01/26 | 198,180 | +1,900 (+0.97%) |
205,800
|
158,400
|
238,000
|
10
|
1以上 |
| 2024/01/25 | 196,280 | -7,628 (-3.74%) |
190,190
|
158,400
|
238,000
|
12
|
0 |
| 2024/01/24 | 203,908 | +0 (+0.0%) |
193,600
|
158,400
|
260,480
|
15
|
0 |
| 2024/01/23 | 203,908 | +5,769 (+2.91%) |
193,600
|
158,400
|
260,480
|
15
|
1以上 |
| 2024/01/22 | 198,139 | -5,651 (-2.77%) |
186,780
|
158,400
|
260,480
|
16
|
1以上 |
| 2024/01/21 | 203,790 | +977 (+0.48%) |
190,190
|
158,400
|
260,480
|
18
|
0 |
| 2024/01/20 | 202,813 | -849 (-0.42%) |
186,780
|
158,400
|
260,480
|
19
|
1以上 |
| 2024/01/19 | 203,662 | +7,859 (+4.01%) |
190,190
|
158,400
|
260,480
|
20
|
1以上 |
| 2024/01/18 | 195,803 | +1,333 (+0.69%) |
182,310
|
158,400
|
260,480
|
19
|
1以上 |
| 2024/01/17 | 194,470 | -2,723 (-1.38%) |
180,155
|
158,400
|
260,480
|
18
|
1以上 |
| 2024/01/16 | 197,193 | -3,738 (-1.86%) |
186,000
|
158,400
|
260,480
|
21
|
1以上 |
| 2024/01/15 | 200,931 | +474 (+0.24%) |
189,800
|
158,400
|
260,480
|
18
|
0 |
| 2024/01/14 | 200,457 | -4,618 (-2.25%) |
189,800
|
158,400
|
260,480
|
24
|
1以上 |
| 2024/01/13 | 205,075 | +1,363 (+0.67%) |
194,700
|
158,400
|
260,480
|
26
|
0 |
| 2024/01/12 | 203,712 | +1,031 (+0.51%) |
189,800
|
158,400
|
260,480
|
28
|
1以上 |
| 2024/01/11 | 202,681 | -2,713 (-1.32%) |
186,000
|
158,400
|
260,480
|
29
|
1以上 |
| 2024/01/10 | 205,394 | +0 (+0.0%) |
193,600
|
158,400
|
260,480
|
31
|
1以上 |
| 2024/01/09 | 205,394 | +993 (+0.49%) |
193,600
|
158,400
|
260,480
|
31
|
1以上 |
| 2024/01/08 | 204,401 | -993 (-0.48%) |
189,800
|
158,400
|
260,480
|
30
|
1以上 |
| 2024/01/07 | 205,394 | +2,425 (+1.19%) |
193,600
|
158,400
|
260,480
|
31
|
0 |
| 2024/01/06 | 202,969 | +0 (+0.0%) |
186,000
|
158,400
|
260,480
|
31
|
0 |
| 2024/01/05 | 202,969 | -688 (-0.34%) |
186,000
|
158,400
|
260,480
|
31
|
0 |
| 2024/01/04 | 203,657 | +0 (+0.0%) |
189,800
|
158,400
|
260,480
|
32
|
1以上 |
| 2024/01/03 | 203,657 | +0 (+0.0%) |
189,800
|
158,400
|
260,480
|
32
|
0 |
| 2024/01/02 | 203,657 | +905 (+0.45%) |
189,800
|
158,400
|
260,480
|
32
|
0 |
| 2024/01/01 | 202,752 | +1,804 (+0.9%) |
186,000
|
158,400
|
260,480
|
33
|
0 |
なら、