日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 200,948 | -944 (-0.47%) |
186,000
|
158,400
|
260,480
|
32
|
0 |
2023/12/30 | 201,892 | --- |
186,000
|
158,400
|
260,480
|
33
|
1以上 |
2023/12/27 | 197,676 | -2,571 (-1.28%) |
189,800
|
158,400
|
260,480
|
30
|
N/A |
2023/12/26 | 200,247 | -2,376 (-1.17%) |
193,600
|
158,400
|
260,480
|
31
|
N/A |
2023/12/25 | 202,623 | -1,352 (-0.66%) |
195,800
|
158,400
|
260,480
|
29
|
N/A |
2023/12/24 | 203,975 | +0 (+0.0%) |
195,800
|
158,400
|
260,480
|
28
|
1以上 |
2023/12/23 | 203,975 | -1,451 (-0.71%) |
195,800
|
158,400
|
260,480
|
28
|
1以上 |
2023/12/22 | 205,426 | -214 (-0.1%) |
195,800
|
158,400
|
260,480
|
27
|
0 |
2023/12/21 | 205,640 | +2,086 (+1.02%) |
198,000
|
158,400
|
260,480
|
23
|
0 |
2023/12/20 | 203,554 | -2,802 (-1.36%) |
198,000
|
158,400
|
260,480
|
24
|
0 |
2023/12/19 | 206,356 | -1,144 (-0.55%) |
201,300
|
158,400
|
260,480
|
26
|
0 |
2023/12/18 | 207,500 | +1,788 (+0.87%) |
211,300
|
148,320
|
260,480
|
24
|
1以上 |
2023/12/17 | 205,712 | -1,646 (-0.79%) |
204,600
|
148,320
|
260,480
|
25
|
1以上 |
2023/12/16 | 207,358 | -125 (-0.06%) |
218,000
|
148,320
|
260,480
|
23
|
1以上 |
2023/12/15 | 207,483 | +7,209 (+3.6%) |
218,000
|
148,320
|
260,480
|
22
|
1以上 |
2023/12/14 | 200,274 | +0 (+0.0%) |
198,000
|
148,320
|
249,000
|
15
|
0 |
2023/12/13 | 200,274 | +0 (+0.0%) |
198,000
|
148,320
|
249,000
|
15
|
0 |
2023/12/12 | 200,274 | +0 (+0.0%) |
198,000
|
148,320
|
249,000
|
15
|
0 |
2023/12/11 | 200,274 | +4,176 (+2.13%) |
198,000
|
148,320
|
249,000
|
15
|
0 |
2023/12/10 | 196,098 | +0 (+0.0%) |
198,000
|
148,320
|
249,000
|
17
|
0 |
2023/12/09 | 196,098 | +0 (+0.0%) |
198,000
|
148,320
|
249,000
|
17
|
0 |
2023/12/08 | 196,098 | +0 (+0.0%) |
198,000
|
148,320
|
249,000
|
17
|
1以上 |
2023/12/07 | 196,098 | +9,847 (+5.29%) |
198,000
|
148,320
|
249,000
|
17
|
0 |
2023/12/06 | 186,251 | +0 (+0.0%) |
173,800
|
140,800
|
249,000
|
21
|
0 |
2023/12/05 | 186,251 | +566 (+0.3%) |
173,800
|
140,800
|
249,000
|
21
|
0 |
2023/12/04 | 185,685 | -178 (-0.1%) |
172,040
|
140,800
|
249,000
|
24
|
1以上 |
2023/12/03 | 185,863 | -2,295 (-1.22%) |
180,900
|
140,800
|
249,000
|
26
|
0 |
2023/12/02 | 188,158 | +0 (+0.0%) |
188,000
|
140,800
|
249,000
|
28
|
1以上 |
2023/12/01 | 188,158 | +983 (+0.53%) |
188,000
|
140,800
|
249,000
|
28
|
1以上 |
2023/11/30 | 187,175 | -354 (-0.19%) |
188,000
|
140,800
|
249,000
|
32
|
1以上 |
2023/11/29 | 187,529 | +931 (+0.5%) |
188,000
|
140,800
|
249,000
|
32
|
0 |
2023/11/28 | 186,598 | +103 (+0.06%) |
188,000
|
140,800
|
249,000
|
29
|
1以上 |
2023/11/27 | 186,495 | -1,480 (-0.79%) |
193,600
|
140,800
|
249,000
|
27
|
0 |
2023/11/26 | 187,975 | +0 (+0.0%) |
194,700
|
140,800
|
249,000
|
26
|
0 |
2023/11/25 | 187,975 | -372 (-0.2%) |
194,700
|
140,800
|
249,000
|
26
|
0 |
2023/11/24 | 188,347 | +912 (+0.49%) |
195,800
|
140,800
|
249,000
|
27
|
0 |
2023/11/23 | 187,435 | +1,820 (+0.98%) |
194,700
|
140,800
|
228,000
|
30
|
0 |
2023/11/22 | 185,615 | -1,254 (-0.67%) |
178,000
|
140,800
|
228,000
|
31
|
1以上 |