| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 657,996 | +0 (+0.0%) |
660,900
|
588,000
|
728,000
|
10
|
N/A |
| 2024/11/20 | 657,996 | +0 (+0.0%) |
660,900
|
588,000
|
728,000
|
10
|
N/A |
| 2024/11/19 | 657,996 | +0 (+0.0%) |
660,900
|
588,000
|
728,000
|
10
|
N/A |
| 2024/11/18 | 657,996 | +0 (+0.0%) |
660,900
|
588,000
|
728,000
|
10
|
0 |
| 2024/11/17 | 657,996 | +0 (+0.0%) |
660,900
|
588,000
|
728,000
|
10
|
0 |
| 2024/11/16 | 657,996 | +0 (+0.0%) |
660,900
|
588,000
|
728,000
|
10
|
0 |
| 2024/11/15 | 657,996 | +0 (+0.0%) |
660,900
|
588,000
|
728,000
|
10
|
0 |
| 2024/11/14 | 657,996 | +0 (+0.0%) |
660,900
|
588,000
|
728,000
|
10
|
0 |
| 2024/11/13 | 657,996 | +0 (+0.0%) |
660,900
|
588,000
|
728,000
|
10
|
0 |
| 2024/11/12 | 657,996 | +2,700 (+0.41%) |
660,900
|
588,000
|
728,000
|
10
|
0 |
| 2024/11/11 | 655,296 | +0 (+0.0%) |
660,900
|
588,000
|
728,000
|
10
|
0 |
| 2024/11/10 | 655,296 | +0 (+0.0%) |
660,900
|
588,000
|
728,000
|
10
|
0 |
| 2024/11/09 | 655,296 | +0 (+0.0%) |
660,900
|
588,000
|
728,000
|
10
|
0 |
| 2024/11/08 | 655,296 | -5,246 (-0.79%) |
660,900
|
588,000
|
728,000
|
10
|
0 |
| 2024/11/07 | 660,542 | +0 (+0.0%) |
697,000
|
588,000
|
728,000
|
9
|
0 |
| 2024/11/06 | 660,542 | +0 (+0.0%) |
697,000
|
588,000
|
728,000
|
9
|
0 |
| 2024/11/05 | 660,542 | +0 (+0.0%) |
697,000
|
588,000
|
728,000
|
9
|
0 |
| 2024/11/04 | 660,542 | -3,000 (-0.45%) |
697,000
|
588,000
|
728,000
|
9
|
0 |
| 2024/11/03 | 663,542 | +0 (+0.0%) |
697,000
|
588,000
|
728,000
|
9
|
0 |
| 2024/11/02 | 663,542 | +0 (+0.0%) |
697,000
|
588,000
|
728,000
|
9
|
0 |
| 2024/11/01 | 663,542 | +0 (+0.0%) |
697,000
|
588,000
|
728,000
|
9
|
0 |
| 2024/10/31 | 663,542 | +0 (+0.0%) |
697,000
|
588,000
|
728,000
|
9
|
0 |
| 2024/10/30 | 663,542 | +0 (+0.0%) |
697,000
|
588,000
|
728,000
|
9
|
0 |
| 2024/10/29 | 663,542 | +0 (+0.0%) |
697,000
|
588,000
|
728,000
|
9
|
0 |
| 2024/10/28 | 663,542 | +0 (+0.0%) |
697,000
|
588,000
|
728,000
|
9
|
0 |
| 2024/10/27 | 663,542 | +0 (+0.0%) |
697,000
|
588,000
|
728,000
|
9
|
0 |
| 2024/10/26 | 663,542 | +0 (+0.0%) |
697,000
|
588,000
|
728,000
|
9
|
0 |
| 2024/10/25 | 663,542 | +0 (+0.0%) |
697,000
|
588,000
|
728,000
|
9
|
0 |
| 2024/10/24 | 663,542 | +0 (+0.0%) |
697,000
|
588,000
|
728,000
|
9
|
0 |
| 2024/10/23 | 663,542 | -4,666 (-0.7%) |
697,000
|
588,000
|
728,000
|
9
|
0 |
| 2024/10/22 | 668,208 | +3,948 (+0.59%) |
699,800
|
588,000
|
728,000
|
9
|
0 |
| 2024/10/21 | 664,260 | +0 (+0.0%) |
671,400
|
588,000
|
728,000
|
8
|
0 |
| 2024/10/20 | 664,260 | +0 (+0.0%) |
671,400
|
588,000
|
728,000
|
8
|
0 |
| 2024/10/19 | 664,260 | +0 (+0.0%) |
671,400
|
588,000
|
728,000
|
8
|
0 |
| 2024/10/18 | 664,260 | -6,140 (-0.92%) |
671,400
|
588,000
|
728,000
|
8
|
0 |
| 2024/10/17 | 670,400 | -28,318 (-4.05%) |
718,000
|
588,000
|
728,000
|
7
|
0 |
| 2024/10/16 | 698,718 | +0 (+0.0%) |
718,000
|
588,000
|
797,831
|
9
|
0 |
| 2024/10/15 | 698,718 | +0 (+0.0%) |
718,000
|
588,000
|
797,831
|
9
|
0 |
| 2024/10/14 | 698,718 | +0 (+0.0%) |
718,000
|
588,000
|
797,831
|
9
|
1以上 |
| 2024/10/13 | 698,718 | +22,934 (+3.39%) |
718,000
|
588,000
|
797,831
|
9
|
0 |
| 2024/10/12 | 675,784 | +0 (+0.0%) |
624,800
|
588,000
|
797,831
|
9
|
0 |
| 2024/10/11 | 675,784 | +0 (+0.0%) |
624,800
|
588,000
|
797,831
|
9
|
0 |
| 2024/10/10 | 675,784 | +0 (+0.0%) |
624,800
|
588,000
|
797,831
|
9
|
1以上 |
| 2024/10/09 | 675,784 | +0 (+0.0%) |
624,800
|
588,000
|
797,831
|
9
|
0 |
| 2024/10/08 | 675,784 | +34,870 (+5.44%) |
624,800
|
588,000
|
797,831
|
9
|
0 |
| 2024/10/07 | 640,914 | +0 (+0.0%) |
624,800
|
588,000
|
718,000
|
7
|
0 |
| 2024/10/06 | 640,914 | +0 (+0.0%) |
624,800
|
588,000
|
718,000
|
7
|
0 |
| 2024/10/05 | 640,914 | +0 (+0.0%) |
624,800
|
588,000
|
718,000
|
7
|
0 |
| 2024/10/04 | 640,914 | +0 (+0.0%) |
624,800
|
588,000
|
718,000
|
7
|
0 |
| 2024/10/03 | 640,914 | +0 (+0.0%) |
624,800
|
588,000
|
718,000
|
7
|
0 |
| 2024/10/02 | 640,914 | +0 (+0.0%) |
624,800
|
588,000
|
718,000
|
7
|
0 |
| 2024/10/01 | 640,914 | +0 (+0.0%) |
624,800
|
588,000
|
718,000
|
7
|
0 |
| 2024/09/30 | 640,914 | +0 (+0.0%) |
624,800
|
588,000
|
718,000
|
7
|
0 |
| 2024/09/29 | 640,914 | +0 (+0.0%) |
624,800
|
588,000
|
718,000
|
7
|
0 |
| 2024/09/28 | 640,914 | +3,581 (+0.56%) |
624,800
|
588,000
|
718,000
|
7
|
0 |
| 2024/09/27 | 637,333 | +0 (+0.0%) |
624,800
|
588,000
|
718,000
|
9
|
0 |
| 2024/09/26 | 637,333 | -3,581 (-0.56%) |
624,800
|
588,000
|
718,000
|
9
|
0 |
| 2024/09/25 | 640,914 | -8,046 (-1.24%) |
624,800
|
588,000
|
718,000
|
7
|
1以上 |
| 2024/09/24 | 648,960 | +10,738 (+1.68%) |
624,800
|
592,000
|
718,000
|
5
|
0 |
| 2024/09/23 | 638,222 | +27,318 (+4.47%) |
611,380
|
592,000
|
718,000
|
7
|
0 |
| 2024/09/22 | 610,904 | +0 (+0.0%) |
592,000
|
556,397
|
718,000
|
11
|
1以上 |
| 2024/09/21 | 610,904 | -1,891 (-0.31%) |
592,000
|
556,397
|
718,000
|
11
|
1以上 |
| 2024/09/20 | 612,795 | -4,755 (-0.77%) |
601,690
|
556,397
|
718,000
|
10
|
1以上 |
| 2024/09/19 | 617,550 | +0 (+0.0%) |
622,380
|
556,397
|
718,000
|
9
|
0 |
| 2024/09/18 | 617,550 | -13,643 (-2.16%) |
622,380
|
556,397
|
718,000
|
9
|
0 |
| 2024/09/17 | 631,193 | -4,701 (-0.74%) |
622,380
|
556,397
|
718,000
|
7
|
0 |
| 2024/09/16 | 635,894 | +0 (+0.0%) |
623,590
|
556,397
|
718,000
|
8
|
0 |
| 2024/09/15 | 635,894 | +0 (+0.0%) |
623,590
|
556,397
|
718,000
|
8
|
0 |
| 2024/09/14 | 635,894 | +0 (+0.0%) |
623,590
|
556,397
|
718,000
|
8
|
1以上 |
| 2024/09/13 | 635,894 | +0 (+0.0%) |
623,590
|
556,397
|
718,000
|
8
|
0 |
| 2024/09/12 | 635,894 | +0 (+0.0%) |
623,590
|
556,397
|
718,000
|
8
|
0 |
| 2024/09/11 | 635,894 | +0 (+0.0%) |
623,590
|
556,397
|
718,000
|
8
|
0 |
| 2024/09/10 | 635,894 | +0 (+0.0%) |
623,590
|
556,397
|
718,000
|
8
|
0 |
| 2024/09/09 | 635,894 | +0 (+0.0%) |
623,590
|
556,397
|
718,000
|
8
|
0 |
| 2024/09/08 | 635,894 | -1,650 (-0.26%) |
623,590
|
556,397
|
718,000
|
8
|
0 |
| 2024/09/07 | 637,544 | +0 (+0.0%) |
630,190
|
556,397
|
718,000
|
8
|
0 |
| 2024/09/06 | 637,544 | +0 (+0.0%) |
630,190
|
556,397
|
718,000
|
8
|
0 |
| 2024/09/05 | 637,544 | +0 (+0.0%) |
630,190
|
556,397
|
718,000
|
8
|
0 |
| 2024/09/04 | 637,544 | +0 (+0.0%) |
630,190
|
556,397
|
718,000
|
8
|
0 |
| 2024/09/03 | 637,544 | +0 (+0.0%) |
630,190
|
556,397
|
718,000
|
8
|
0 |
| 2024/09/02 | 637,544 | +0 (+0.0%) |
630,190
|
556,397
|
718,000
|
8
|
0 |
| 2024/09/01 | 637,544 | +0 (+0.0%) |
630,190
|
556,397
|
718,000
|
8
|
0 |
| 2024/08/31 | 637,544 | +0 (+0.0%) |
630,190
|
556,397
|
718,000
|
8
|
0 |
| 2024/08/30 | 637,544 | +0 (+0.0%) |
630,190
|
556,397
|
718,000
|
8
|
0 |
| 2024/08/29 | 637,544 | +0 (+0.0%) |
630,190
|
556,397
|
718,000
|
8
|
0 |
| 2024/08/28 | 637,544 | +0 (+0.0%) |
630,190
|
556,397
|
718,000
|
8
|
0 |
| 2024/08/27 | 637,544 | +0 (+0.0%) |
630,190
|
556,397
|
718,000
|
8
|
0 |
| 2024/08/26 | 637,544 | +0 (+0.0%) |
630,190
|
556,397
|
718,000
|
8
|
0 |
| 2024/08/25 | 637,544 | -7,584 (-1.18%) |
630,190
|
556,397
|
718,000
|
8
|
0 |
| 2024/08/24 | 645,128 | -25,352 (-3.78%) |
638,000
|
556,397
|
718,000
|
9
|
0 |
| 2024/08/23 | 670,480 | +0 (+0.0%) |
668,800
|
622,380
|
718,000
|
7
|
0 |
| 2024/08/22 | 670,480 | +0 (+0.0%) |
668,800
|
622,380
|
718,000
|
7
|
1以上 |
| 2024/08/21 | 670,480 | +0 (+0.0%) |
668,800
|
622,380
|
718,000
|
7
|
0 |
| 2024/08/20 | 670,480 | +0 (+0.0%) |
668,800
|
622,380
|
718,000
|
7
|
0 |
| 2024/08/19 | 670,480 | +0 (+0.0%) |
668,800
|
622,380
|
718,000
|
7
|
0 |
| 2024/08/18 | 670,480 | +0 (+0.0%) |
668,800
|
622,380
|
718,000
|
7
|
0 |
| 2024/08/17 | 670,480 | +0 (+0.0%) |
668,800
|
622,380
|
718,000
|
7
|
0 |
| 2024/08/16 | 670,480 | +0 (+0.0%) |
668,800
|
622,380
|
718,000
|
7
|
0 |
| 2024/08/15 | 670,480 | +0 (+0.0%) |
668,800
|
622,380
|
718,000
|
7
|
0 |
| 2024/08/14 | 670,480 | +0 (+0.0%) |
668,800
|
622,380
|
718,000
|
7
|
0 |
| 2024/08/13 | 670,480 | +0 (+0.0%) |
668,800
|
622,380
|
718,000
|
7
|
0 |
| 2024/08/12 | 670,480 | +0 (+0.0%) |
668,800
|
622,380
|
718,000
|
7
|
0 |
| 2024/08/11 | 670,480 | +0 (+0.0%) |
668,800
|
622,380
|
718,000
|
7
|
0 |
| 2024/08/10 | 670,480 | -4,777 (-0.71%) |
668,800
|
622,380
|
718,000
|
7
|
0 |
| 2024/08/09 | 675,257 | +0 (+0.0%) |
668,800
|
638,000
|
718,000
|
7
|
0 |
| 2024/08/08 | 675,257 | +0 (+0.0%) |
668,800
|
638,000
|
718,000
|
7
|
0 |
| 2024/08/07 | 675,257 | +0 (+0.0%) |
668,800
|
638,000
|
718,000
|
7
|
0 |
| 2024/08/06 | 675,257 | +0 (+0.0%) |
668,800
|
638,000
|
718,000
|
7
|
0 |
| 2024/08/05 | 675,257 | +0 (+0.0%) |
668,800
|
638,000
|
718,000
|
7
|
0 |
| 2024/08/04 | 675,257 | +0 (+0.0%) |
668,800
|
638,000
|
718,000
|
7
|
0 |
| 2024/08/03 | 675,257 | +0 (+0.0%) |
668,800
|
638,000
|
718,000
|
7
|
0 |
| 2024/08/02 | 675,257 | +0 (+0.0%) |
668,800
|
638,000
|
718,000
|
7
|
0 |
| 2024/08/01 | 675,257 | +9,391 (+1.41%) |
668,800
|
638,000
|
718,000
|
7
|
0 |
| 2024/07/31 | 665,866 | +0 (+0.0%) |
639,100
|
633,000
|
718,000
|
9
|
0 |
| 2024/07/30 | 665,866 | +0 (+0.0%) |
639,100
|
633,000
|
718,000
|
9
|
0 |
| 2024/07/29 | 665,866 | +0 (+0.0%) |
639,100
|
633,000
|
718,000
|
9
|
1以上 |
| 2024/07/28 | 665,866 | +0 (+0.0%) |
639,100
|
633,000
|
718,000
|
9
|
0 |
| 2024/07/27 | 665,866 | +0 (+0.0%) |
639,100
|
633,000
|
718,000
|
9
|
0 |
| 2024/07/26 | 665,866 | -9,391 (-1.39%) |
639,100
|
633,000
|
718,000
|
9
|
0 |
| 2024/07/25 | 675,257 | +9,991 (+1.5%) |
668,800
|
638,000
|
718,000
|
7
|
0 |
| 2024/07/24 | 665,266 | +0 (+0.0%) |
639,100
|
630,300
|
718,000
|
9
|
0 |
| 2024/07/23 | 665,266 | +0 (+0.0%) |
639,100
|
630,300
|
718,000
|
9
|
0 |
| 2024/07/22 | 665,266 | +0 (+0.0%) |
639,100
|
630,300
|
718,000
|
9
|
1以上 |
| 2024/07/21 | 665,266 | +5,066 (+0.77%) |
639,100
|
630,300
|
718,000
|
9
|
0 |
| 2024/07/20 | 660,200 | +0 (+0.0%) |
639,100
|
630,300
|
718,000
|
8
|
0 |
| 2024/07/19 | 660,200 | +0 (+0.0%) |
639,100
|
630,300
|
718,000
|
8
|
0 |
| 2024/07/18 | 660,200 | +0 (+0.0%) |
639,100
|
630,300
|
718,000
|
8
|
0 |
| 2024/07/17 | 660,200 | +0 (+0.0%) |
639,100
|
630,300
|
718,000
|
8
|
0 |
| 2024/07/16 | 660,200 | +19,267 (+3.01%) |
639,100
|
630,300
|
718,000
|
8
|
0 |
| 2024/07/15 | 640,933 | +0 (+0.0%) |
638,550
|
630,300
|
668,800
|
6
|
0 |
| 2024/07/14 | 640,933 | +1,848 (+0.29%) |
638,550
|
630,300
|
668,800
|
6
|
0 |
| 2024/07/13 | 639,085 | +0 (+0.0%) |
638,000
|
628,000
|
668,800
|
7
|
0 |
| 2024/07/12 | 639,085 | +17,195 (+2.76%) |
638,000
|
628,000
|
668,800
|
7
|
0 |
| 2024/07/11 | 621,890 | +0 (+0.0%) |
630,300
|
580,800
|
668,800
|
11
|
1以上 |
| 2024/07/10 | 621,890 | +0 (+0.0%) |
630,300
|
580,800
|
668,800
|
11
|
0 |
| 2024/07/09 | 621,890 | +0 (+0.0%) |
630,300
|
580,800
|
668,800
|
11
|
1以上 |
| 2024/07/08 | 621,890 | +0 (+0.0%) |
630,300
|
580,800
|
668,800
|
11
|
0 |
| 2024/07/07 | 621,890 | +0 (+0.0%) |
630,300
|
580,800
|
668,800
|
11
|
0 |
| 2024/07/06 | 621,890 | +610 (+0.1%) |
630,300
|
580,800
|
668,800
|
11
|
0 |
| 2024/07/05 | 621,280 | +2,255 (+0.36%) |
630,300
|
580,800
|
668,800
|
10
|
0 |
| 2024/07/04 | 619,025 | +0 (+0.0%) |
620,400
|
580,800
|
668,800
|
8
|
0 |
| 2024/07/03 | 619,025 | +0 (+0.0%) |
620,400
|
580,800
|
668,800
|
8
|
0 |
| 2024/07/02 | 619,025 | +0 (+0.0%) |
620,400
|
580,800
|
668,800
|
8
|
0 |
| 2024/07/01 | 619,025 | +0 (+0.0%) |
620,400
|
580,800
|
668,800
|
8
|
0 |
| 2024/06/30 | 619,025 | +0 (+0.0%) |
620,400
|
580,800
|
668,800
|
8
|
0 |
| 2024/06/29 | 619,025 | +6,692 (+1.09%) |
620,400
|
580,800
|
668,800
|
8
|
0 |
| 2024/06/28 | 612,333 | +7,388 (+1.22%) |
602,800
|
580,800
|
668,800
|
6
|
0 |
| 2024/06/27 | 604,945 | +0 (+0.0%) |
592,790
|
580,800
|
668,800
|
8
|
0 |
| 2024/06/26 | 604,945 | +0 (+0.0%) |
592,790
|
580,800
|
668,800
|
8
|
0 |
| 2024/06/25 | 604,945 | +0 (+0.0%) |
592,790
|
580,800
|
668,800
|
8
|
1以上 |
| 2024/06/24 | 604,945 | +0 (+0.0%) |
592,790
|
580,800
|
668,800
|
8
|
0 |
| 2024/06/23 | 604,945 | +0 (+0.0%) |
592,790
|
580,800
|
668,800
|
8
|
0 |
| 2024/06/22 | 604,945 | -715 (-0.12%) |
592,790
|
580,800
|
668,800
|
8
|
0 |
| 2024/06/21 | 605,660 | +0 (+0.0%) |
582,780
|
580,800
|
668,800
|
6
|
0 |
| 2024/06/20 | 605,660 | +0 (+0.0%) |
582,780
|
580,800
|
668,800
|
6
|
0 |
| 2024/06/19 | 605,660 | -10,810 (-1.75%) |
582,780
|
580,800
|
668,800
|
6
|
0 |
| 2024/06/18 | 616,470 | +0 (+0.0%) |
610,390
|
580,800
|
668,800
|
8
|
0 |
| 2024/06/17 | 616,470 | +0 (+0.0%) |
610,390
|
580,800
|
668,800
|
8
|
0 |
| 2024/06/16 | 616,470 | +0 (+0.0%) |
610,390
|
580,800
|
668,800
|
8
|
1以上 |
| 2024/06/15 | 616,470 | +0 (+0.0%) |
610,390
|
580,800
|
668,800
|
8
|
0 |
| 2024/06/14 | 616,470 | +0 (+0.0%) |
610,390
|
580,800
|
668,800
|
8
|
0 |
| 2024/06/13 | 616,470 | -476 (-0.08%) |
610,390
|
580,800
|
668,800
|
8
|
0 |
| 2024/06/12 | 616,946 | +0 (+0.0%) |
617,900
|
580,800
|
668,800
|
12
|
0 |
| 2024/06/11 | 616,946 | +0 (+0.0%) |
617,900
|
580,800
|
668,800
|
12
|
0 |
| 2024/06/10 | 616,946 | -28,154 (-4.36%) |
617,900
|
580,800
|
668,800
|
12
|
1以上 |
| 2024/06/09 | 645,100 | +0 (+0.0%) |
643,450
|
633,000
|
668,800
|
6
|
0 |
| 2024/06/08 | 645,100 | +18,769 (+3.0%) |
643,450
|
633,000
|
668,800
|
6
|
0 |
| 2024/06/07 | 626,331 | +1,906 (+0.31%) |
633,000
|
580,800
|
668,800
|
9
|
0 |
| 2024/06/06 | 624,425 | +0 (+0.0%) |
638,000
|
580,800
|
668,800
|
7
|
0 |
| 2024/06/05 | 624,425 | -6,941 (-1.1%) |
638,000
|
580,800
|
668,800
|
7
|
1以上 |
| 2024/06/04 | 631,366 | +0 (+0.0%) |
643,450
|
580,800
|
668,800
|
6
|
0 |
| 2024/06/03 | 631,366 | -10,114 (-1.58%) |
643,450
|
580,800
|
668,800
|
6
|
0 |
| 2024/06/02 | 641,480 | +0 (+0.0%) |
648,900
|
602,800
|
668,800
|
5
|
0 |
| 2024/06/01 | 641,480 | +6,447 (+1.02%) |
648,900
|
602,800
|
668,800
|
5
|
0 |
| 2024/05/31 | 635,033 | +0 (+0.0%) |
643,450
|
602,800
|
668,800
|
6
|
0 |
| 2024/05/30 | 635,033 | +0 (+0.0%) |
643,450
|
602,800
|
668,800
|
6
|
0 |
| 2024/05/29 | 635,033 | +0 (+0.0%) |
643,450
|
602,800
|
668,800
|
6
|
1以上 |
| 2024/05/28 | 635,033 | +0 (+0.0%) |
643,450
|
602,800
|
668,800
|
6
|
0 |
| 2024/05/27 | 635,033 | +0 (+0.0%) |
643,450
|
602,800
|
668,800
|
6
|
0 |
| 2024/05/26 | 635,033 | +593 (+0.09%) |
643,450
|
602,800
|
668,800
|
6
|
0 |
| 2024/05/25 | 634,440 | +0 (+0.0%) |
648,900
|
602,800
|
668,800
|
5
|
0 |
| 2024/05/24 | 634,440 | +0 (+0.0%) |
648,900
|
602,800
|
668,800
|
5
|
0 |
| 2024/05/23 | 634,440 | +0 (+0.0%) |
648,900
|
602,800
|
668,800
|
5
|
0 |
| 2024/05/22 | 634,440 | +3,615 (+0.57%) |
648,900
|
602,800
|
668,800
|
5
|
0 |
| 2024/05/21 | 630,825 | +0 (+0.0%) |
625,850
|
602,800
|
668,800
|
4
|
0 |
| 2024/05/20 | 630,825 | +0 (+0.0%) |
625,850
|
602,800
|
668,800
|
4
|
0 |
| 2024/05/19 | 630,825 | -3,615 (-0.57%) |
625,850
|
602,800
|
668,800
|
4
|
0 |
| 2024/05/18 | 634,440 | +0 (+0.0%) |
648,900
|
602,800
|
668,800
|
5
|
0 |
| 2024/05/17 | 634,440 | +0 (+0.0%) |
648,900
|
602,800
|
668,800
|
5
|
0 |
| 2024/05/16 | 634,440 | +0 (+0.0%) |
648,900
|
602,800
|
668,800
|
5
|
1以上 |
| 2024/05/15 | 634,440 | +0 (+0.0%) |
648,900
|
602,800
|
668,800
|
5
|
0 |
| 2024/05/14 | 634,440 | +3,615 (+0.57%) |
648,900
|
602,800
|
668,800
|
5
|
0 |
| 2024/05/13 | 630,825 | -9,341 (-1.46%) |
625,850
|
602,800
|
668,800
|
4
|
N/A |
| 2024/05/12 | 640,166 | +0 (+0.0%) |
648,900
|
602,800
|
668,800
|
3
|
0 |
| 2024/05/11 | 640,166 | +0 (+0.0%) |
648,900
|
602,800
|
668,800
|
3
|
0 |
| 2024/05/10 | 640,166 | +0 (+0.0%) |
648,900
|
602,800
|
668,800
|
3
|
0 |
| 2024/05/09 | 640,166 | +15,914 (+2.55%) |
648,900
|
602,800
|
668,800
|
3
|
0 |
| 2024/05/08 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
| 2024/05/07 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
N/A |
| 2024/05/06 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
1以上 |
| 2024/05/05 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
| 2024/05/04 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
| 2024/05/03 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
| 2024/05/02 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
| 2024/05/01 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
| 2024/04/30 | 624,252 | +3,242 (+0.52%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
| 2024/04/29 | 621,010 | +0 (+0.0%) |
603,800
|
600,380
|
668,800
|
6
|
0 |
| 2024/04/28 | 621,010 | +1,428 (+0.23%) |
603,800
|
600,380
|
668,800
|
6
|
0 |
| 2024/04/27 | 619,582 | +0 (+0.0%) |
610,050
|
600,380
|
668,800
|
8
|
N/A |
| 2024/04/26 | 619,582 | +0 (+0.0%) |
610,050
|
600,380
|
668,800
|
8
|
0 |
| 2024/04/25 | 619,582 | -3,258 (-0.52%) |
610,050
|
600,380
|
668,800
|
8
|
1以上 |
| 2024/04/24 | 622,840 | +0 (+0.0%) |
615,300
|
600,380
|
668,800
|
9
|
0 |
| 2024/04/23 | 622,840 | +5,745 (+0.93%) |
615,300
|
600,380
|
668,800
|
9
|
0 |
| 2024/04/22 | 617,095 | +2,919 (+0.48%) |
610,050
|
600,380
|
648,900
|
8
|
1以上 |
| 2024/04/21 | 614,176 | +6,944 (+1.14%) |
610,050
|
600,380
|
648,900
|
6
|
0 |
| 2024/04/20 | 607,232 | +0 (+0.0%) |
604,800
|
600,380
|
615,300
|
5
|
0 |
| 2024/04/19 | 607,232 | +0 (+0.0%) |
604,800
|
600,380
|
615,300
|
5
|
0 |
| 2024/04/18 | 607,232 | -2,708 (-0.44%) |
604,800
|
600,380
|
615,300
|
5
|
0 |
| 2024/04/17 | 609,940 | +0 (+0.0%) |
610,050
|
600,380
|
623,480
|
6
|
0 |
| 2024/04/16 | 609,940 | +0 (+0.0%) |
610,050
|
600,380
|
623,480
|
6
|
0 |
| 2024/04/15 | 609,940 | +0 (+0.0%) |
610,050
|
600,380
|
623,480
|
6
|
1以上 |
| 2024/04/14 | 609,940 | +0 (+0.0%) |
610,050
|
600,380
|
623,480
|
6
|
0 |
| 2024/04/13 | 609,940 | +2,163 (+0.36%) |
610,050
|
600,380
|
623,480
|
6
|
0 |
| 2024/04/12 | 607,777 | -5,083 (-0.83%) |
604,800
|
594,800
|
623,480
|
7
|
0 |
| 2024/04/11 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
| 2024/04/10 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
1以上 |
| 2024/04/09 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
1以上 |
| 2024/04/08 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
| 2024/04/07 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
| 2024/04/06 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
| 2024/04/05 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
| 2024/04/04 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
| 2024/04/03 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
| 2024/04/02 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
| 2024/04/01 | 612,860 | +14,615 (+2.44%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
| 2024/03/31 | 598,245 | +3,605 (+0.61%) |
610,050
|
554,400
|
623,480
|
8
|
0 |
| 2024/03/30 | 594,640 | +0 (+0.0%) |
604,800
|
554,400
|
623,480
|
7
|
0 |
| 2024/03/29 | 594,640 | -9,270 (-1.53%) |
604,800
|
554,400
|
623,480
|
7
|
1以上 |
| 2024/03/28 | 603,910 | +0 (+0.0%) |
610,050
|
554,400
|
668,800
|
8
|
0 |
| 2024/03/27 | 603,910 | +0 (+0.0%) |
610,050
|
554,400
|
668,800
|
8
|
0 |
| 2024/03/26 | 603,910 | -16,503 (-2.66%) |
610,050
|
554,400
|
668,800
|
8
|
1以上 |
| 2024/03/25 | 620,413 | +0 (+0.0%) |
615,300
|
594,800
|
668,800
|
6
|
0 |
| 2024/03/24 | 620,413 | +0 (+0.0%) |
615,300
|
594,800
|
668,800
|
6
|
0 |
| 2024/03/23 | 620,413 | +0 (+0.0%) |
615,300
|
594,800
|
668,800
|
6
|
0 |
| 2024/03/22 | 620,413 | +0 (+0.0%) |
615,300
|
594,800
|
668,800
|
6
|
0 |
| 2024/03/21 | 620,413 | +0 (+0.0%) |
615,300
|
594,800
|
668,800
|
6
|
0 |
| 2024/03/20 | 620,413 | +0 (+0.0%) |
615,300
|
594,800
|
668,800
|
6
|
0 |
| 2024/03/19 | 620,413 | +15,357 (+2.54%) |
615,300
|
594,800
|
668,800
|
6
|
0 |
| 2024/03/18 | 605,056 | +0 (+0.0%) |
597,800
|
594,800
|
630,080
|
5
|
0 |
| 2024/03/17 | 605,056 | +1,159 (+0.19%) |
597,800
|
594,800
|
630,080
|
5
|
0 |
| 2024/03/16 | 603,897 | +0 (+0.0%) |
598,000
|
594,800
|
630,080
|
7
|
0 |
| 2024/03/15 | 603,897 | -8,113 (-1.33%) |
598,000
|
594,800
|
630,080
|
7
|
0 |
| 2024/03/14 | 612,010 | +0 (+0.0%) |
601,000
|
594,800
|
668,800
|
8
|
1以上 |
| 2024/03/13 | 612,010 | -625 (-0.1%) |
601,000
|
594,800
|
668,800
|
8
|
0 |
| 2024/03/12 | 612,635 | +0 (+0.0%) |
601,900
|
597,800
|
668,800
|
8
|
1以上 |
| 2024/03/11 | 612,635 | +0 (+0.0%) |
601,900
|
597,800
|
668,800
|
8
|
0 |
| 2024/03/10 | 612,635 | +0 (+0.0%) |
601,900
|
597,800
|
668,800
|
8
|
0 |
| 2024/03/09 | 612,635 | +0 (+0.0%) |
601,900
|
597,800
|
668,800
|
8
|
0 |
| 2024/03/08 | 612,635 | +0 (+0.0%) |
601,900
|
597,800
|
668,800
|
8
|
0 |
| 2024/03/07 | 612,635 | -2,090 (-0.34%) |
601,900
|
597,800
|
668,800
|
8
|
0 |
| 2024/03/06 | 614,725 | -1,788 (-0.29%) |
604,000
|
597,800
|
668,800
|
7
|
0 |
| 2024/03/05 | 616,513 | +0 (+0.0%) |
602,300
|
597,800
|
668,800
|
6
|
0 |
| 2024/03/04 | 616,513 | +0 (+0.0%) |
602,300
|
597,800
|
668,800
|
6
|
0 |
| 2024/03/03 | 616,513 | -3,343 (-0.54%) |
602,300
|
597,800
|
668,800
|
6
|
0 |
| 2024/03/02 | 619,856 | +0 (+0.0%) |
604,800
|
597,800
|
668,800
|
5
|
0 |
| 2024/03/01 | 619,856 | -2,269 (-0.36%) |
604,800
|
597,800
|
668,800
|
5
|
0 |
| 2024/02/29 | 622,125 | +0 (+0.0%) |
627,800
|
597,800
|
668,800
|
7
|
0 |
| 2024/02/28 | 622,125 | +0 (+0.0%) |
627,800
|
597,800
|
668,800
|
7
|
0 |
| 2024/02/27 | 622,125 | +10,469 (+1.71%) |
627,800
|
597,800
|
668,800
|
7
|
1以上 |
| 2024/02/26 | 611,656 | -10,469 (-1.68%) |
604,800
|
597,800
|
630,080
|
5
|
0 |
| 2024/02/25 | 622,125 | +0 (+0.0%) |
627,800
|
597,800
|
668,800
|
7
|
0 |
| 2024/02/24 | 622,125 | +0 (+0.0%) |
627,800
|
597,800
|
668,800
|
7
|
0 |
| 2024/02/23 | 622,125 | +0 (+0.0%) |
627,800
|
597,800
|
668,800
|
7
|
0 |
| 2024/02/22 | 622,125 | +0 (+0.0%) |
627,800
|
597,800
|
668,800
|
7
|
0 |
| 2024/02/21 | 622,125 | +2,515 (+0.41%) |
627,800
|
597,800
|
668,800
|
7
|
0 |
| 2024/02/20 | 619,610 | +0 (+0.0%) |
616,300
|
597,800
|
668,800
|
8
|
0 |
| 2024/02/19 | 619,610 | +0 (+0.0%) |
616,300
|
597,800
|
668,800
|
8
|
0 |
| 2024/02/18 | 619,610 | +0 (+0.0%) |
616,300
|
597,800
|
668,800
|
8
|
1以上 |
| 2024/02/17 | 619,610 | +13,235 (+2.18%) |
616,300
|
597,800
|
668,800
|
8
|
0 |
| 2024/02/16 | 606,375 | -547 (-0.09%) |
604,800
|
500,500
|
668,800
|
9
|
0 |
| 2024/02/15 | 606,922 | +0 (+0.0%) |
616,300
|
500,500
|
668,800
|
8
|
0 |
| 2024/02/14 | 606,922 | +0 (+0.0%) |
616,300
|
500,500
|
668,800
|
8
|
1以上 |
| 2024/02/13 | 606,922 | +0 (+0.0%) |
616,300
|
500,500
|
668,800
|
8
|
0 |
| 2024/02/12 | 606,922 | +0 (+0.0%) |
616,300
|
500,500
|
668,800
|
8
|
0 |
| 2024/02/11 | 606,922 | +0 (+0.0%) |
616,300
|
500,500
|
668,800
|
8
|
0 |
| 2024/02/10 | 606,922 | +2,279 (+0.38%) |
616,300
|
500,500
|
668,800
|
8
|
0 |
| 2024/02/09 | 604,643 | +0 (+0.0%) |
608,325
|
500,500
|
668,800
|
8
|
0 |
| 2024/02/08 | 604,643 | -2,595 (-0.43%) |
608,325
|
500,500
|
668,800
|
8
|
0 |
| 2024/02/07 | 607,238 | +3,920 (+0.65%) |
611,850
|
500,500
|
668,800
|
9
|
1以上 |
| 2024/02/06 | 603,318 | -7,276 (-1.19%) |
608,325
|
500,500
|
658,000
|
8
|
0 |
| 2024/02/05 | 610,594 | +0 (+0.0%) |
611,850
|
500,500
|
668,800
|
9
|
1以上 |
| 2024/02/04 | 610,594 | -2,437 (-0.4%) |
611,850
|
500,500
|
668,800
|
9
|
1以上 |
| 2024/02/03 | 613,031 | +0 (+0.0%) |
609,000
|
500,500
|
668,800
|
11
|
0 |
| 2024/02/02 | 613,031 | -52 (-0.01%) |
609,000
|
500,500
|
668,800
|
11
|
0 |
| 2024/02/01 | 613,083 | +0 (+0.0%) |
609,000
|
500,500
|
668,800
|
9
|
1以上 |
| 2024/01/31 | 613,083 | +8,365 (+1.38%) |
609,000
|
500,500
|
668,800
|
9
|
0 |
| 2024/01/30 | 604,718 | -2,350 (-0.39%) |
606,900
|
500,500
|
658,000
|
8
|
0 |
| 2024/01/29 | 607,068 | +1,746 (+0.29%) |
608,325
|
500,500
|
658,000
|
8
|
0 |
| 2024/01/28 | 605,322 | +0 (+0.0%) |
604,800
|
500,500
|
658,000
|
11
|
0 |
| 2024/01/27 | 605,322 | -4,271 (-0.7%) |
604,800
|
500,500
|
658,000
|
11
|
0 |
| 2024/01/26 | 609,593 | +0 (+0.0%) |
614,925
|
500,500
|
658,000
|
8
|
1以上 |
| 2024/01/25 | 609,593 | +3,410 (+0.56%) |
614,925
|
500,500
|
658,000
|
8
|
0 |
| 2024/01/24 | 606,183 | +11,341 (+1.91%) |
611,400
|
500,500
|
658,000
|
6
|
0 |
| 2024/01/23 | 594,842 | +0 (+0.0%) |
604,800
|
500,500
|
658,000
|
7
|
0 |
| 2024/01/22 | 594,842 | -370 (-0.06%) |
604,800
|
500,500
|
658,000
|
7
|
0 |
| 2024/01/21 | 595,212 | -1,421 (-0.24%) |
601,300
|
500,500
|
658,000
|
8
|
1以上 |
| 2024/01/20 | 596,633 | +1,021 (+0.17%) |
604,800
|
500,500
|
658,000
|
9
|
0 |
| 2024/01/19 | 595,612 | +12,499 (+2.14%) |
602,900
|
500,500
|
658,000
|
8
|
0 |
| 2024/01/18 | 583,113 | +5,965 (+1.03%) |
597,800
|
483,120
|
658,000
|
9
|
1以上 |
| 2024/01/17 | 577,148 | +0 (+0.0%) |
597,800
|
483,120
|
658,000
|
9
|
0 |
| 2024/01/16 | 577,148 | +5,900 (+1.03%) |
597,800
|
483,120
|
658,000
|
9
|
1以上 |
| 2024/01/15 | 571,248 | -572 (-0.1%) |
608,000
|
483,120
|
658,000
|
7
|
0 |
| 2024/01/14 | 571,820 | +0 (+0.0%) |
610,000
|
483,120
|
658,000
|
7
|
0 |
| 2024/01/13 | 571,820 | +0 (+0.0%) |
610,000
|
483,120
|
658,000
|
7
|
0 |
| 2024/01/12 | 571,820 | +5,530 (+0.98%) |
610,000
|
483,120
|
658,000
|
7
|
0 |
| 2024/01/11 | 566,290 | -20,884 (-3.56%) |
557,750
|
483,120
|
658,000
|
6
|
0 |
| 2024/01/10 | 587,174 | +17,594 (+3.09%) |
597,800
|
483,120
|
658,000
|
7
|
0 |
| 2024/01/09 | 569,580 | +0 (+0.0%) |
597,800
|
500,500
|
615,000
|
5
|
0 |
| 2024/01/08 | 569,580 | -17,270 (-2.94%) |
597,800
|
500,500
|
615,000
|
5
|
0 |
| 2024/01/07 | 586,850 | +17,270 (+3.03%) |
597,800
|
536,800
|
615,000
|
4
|
0 |
| 2024/01/06 | 569,580 | +7,055 (+1.25%) |
597,800
|
500,500
|
615,000
|
5
|
0 |
| 2024/01/05 | 562,525 | +0 (+0.0%) |
567,300
|
500,500
|
615,000
|
4
|
0 |
| 2024/01/04 | 562,525 | -7,055 (-1.24%) |
567,300
|
500,500
|
615,000
|
4
|
0 |
| 2024/01/03 | 569,580 | +0 (+0.0%) |
597,800
|
500,500
|
615,000
|
5
|
0 |
| 2024/01/02 | 569,580 | +0 (+0.0%) |
597,800
|
500,500
|
615,000
|
5
|
0 |
| 2024/01/01 | 569,580 | +0 (+0.0%) |
597,800
|
500,500
|
615,000
|
5
|
1以上 |
なら、