日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 569,580 | +18,814 (+3.42%) |
597,800
|
500,500
|
615,000
|
5
|
0 |
2023/12/30 | 550,766 | --- |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/27 | 575,900 | +25,134 (+4.56%) |
575,900
|
536,800
|
615,000
|
2
|
N/A |
2023/12/26 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
N/A |
2023/12/25 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
N/A |
2023/12/24 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
1以上 |
2023/12/23 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/22 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/21 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/20 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/19 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/18 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/17 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/16 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/15 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/14 | 550,766 | +32,116 (+6.19%) |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/13 | 518,650 | -16,183 (-3.03%) |
518,650
|
500,500
|
536,800
|
2
|
0 |
2023/12/12 | 534,833 | -8,092 (-1.49%) |
536,800
|
500,500
|
567,200
|
3
|
0 |
2023/12/11 | 542,925 | +0 (+0.0%) |
552,000
|
500,500
|
567,200
|
4
|
0 |
2023/12/10 | 542,925 | +0 (+0.0%) |
552,000
|
500,500
|
567,200
|
4
|
1以上 |
2023/12/09 | 542,925 | +24,275 (+4.68%) |
552,000
|
500,500
|
567,200
|
4
|
1以上 |
2023/12/08 | 518,650 | +0 (+0.0%) |
518,650
|
500,500
|
536,800
|
2
|
0 |
2023/12/07 | 518,650 | -18,150 (-3.38%) |
518,650
|
500,500
|
536,800
|
2
|
0 |
2023/12/06 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
2023/12/05 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
2023/12/04 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
2023/12/03 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
2023/12/02 | 536,800 | -6,600 (-1.21%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
2023/12/01 | 543,400 | +0 (+0.0%) |
543,400
|
536,800
|
550,000
|
2
|
0 |
2023/11/30 | 543,400 | +0 (+0.0%) |
543,400
|
536,800
|
550,000
|
2
|
0 |
2023/11/29 | 543,400 | +0 (+0.0%) |
543,400
|
536,800
|
550,000
|
2
|
1以上 |
2023/11/28 | 543,400 | +0 (+0.0%) |
543,400
|
536,800
|
550,000
|
2
|
0 |
2023/11/27 | 543,400 | +0 (+0.0%) |
543,400
|
536,800
|
550,000
|
2
|
0 |
2023/11/26 | 543,400 | +0 (+0.0%) |
543,400
|
536,800
|
550,000
|
2
|
0 |
2023/11/25 | 543,400 | -2,200 (-0.4%) |
543,400
|
536,800
|
550,000
|
2
|
0 |
2023/11/24 | 545,600 | +0 (+0.0%) |
550,000
|
536,800
|
550,000
|
3
|
0 |
2023/11/23 | 545,600 | +0 (+0.0%) |
550,000
|
536,800
|
550,000
|
3
|
0 |
2023/11/22 | 545,600 | +0 (+0.0%) |
550,000
|
536,800
|
550,000
|
3
|
1以上 |