日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
N/A |
2024/11/21 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
N/A |
2024/11/20 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
N/A |
2024/11/19 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/18 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/17 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/16 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/15 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/14 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/13 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/12 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/11 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/10 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/09 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/08 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/07 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/06 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/05 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/04 | 647,941 | -13,504 (-2.04%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/03 | 661,445 | +0 (+0.0%) |
682,660
|
612,057
|
712,800
|
5
|
0 |
2024/11/02 | 661,445 | +8,232 (+1.26%) |
682,660
|
612,057
|
712,800
|
5
|
0 |
2024/11/01 | 653,213 | +0 (+0.0%) |
649,484
|
612,057
|
712,800
|
6
|
0 |
2024/10/31 | 653,213 | +5,272 (+0.81%) |
649,484
|
612,057
|
712,800
|
6
|
0 |
2024/10/30 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
1以上 |
2024/10/29 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/28 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
1以上 |
2024/10/27 | 647,941 | -5,272 (-0.81%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/26 | 653,213 | +0 (+0.0%) |
649,484
|
612,057
|
712,800
|
6
|
0 |
2024/10/25 | 653,213 | +5,272 (+0.81%) |
649,484
|
612,057
|
712,800
|
6
|
0 |
2024/10/24 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/23 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/22 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
1以上 |
2024/10/21 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/20 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/19 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/18 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/17 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/16 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/15 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/14 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/13 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/12 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/11 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/10 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/09 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/08 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/07 | 647,941 | +3,118 (+0.48%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/06 | 644,823 | +0 (+0.0%) |
619,654
|
612,057
|
712,800
|
8
|
0 |
2024/10/05 | 644,823 | +0 (+0.0%) |
619,654
|
612,057
|
712,800
|
8
|
0 |
2024/10/04 | 644,823 | -3,118 (-0.48%) |
619,654
|
612,057
|
712,800
|
8
|
1以上 |
2024/10/03 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/02 | 647,941 | -4,071 (-0.62%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/01 | 652,012 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/09/30 | 652,012 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/09/29 | 652,012 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/09/28 | 652,012 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/09/27 | 652,012 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/09/26 | 652,012 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/09/25 | 652,012 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/09/24 | 652,012 | -6,126 (-0.93%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/09/23 | 658,138 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
9
|
0 |
2024/09/22 | 658,138 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
9
|
0 |
2024/09/21 | 658,138 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
9
|
1以上 |
2024/09/20 | 658,138 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
9
|
0 |
2024/09/19 | 658,138 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
9
|
0 |
2024/09/18 | 658,138 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
9
|
0 |
2024/09/17 | 658,138 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
9
|
0 |
2024/09/16 | 658,138 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
9
|
0 |
2024/09/15 | 658,138 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
9
|
0 |
2024/09/14 | 658,138 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
9
|
0 |
2024/09/13 | 658,138 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
9
|
0 |
2024/09/12 | 658,138 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
9
|
0 |
2024/09/11 | 658,138 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
9
|
0 |
2024/09/10 | 658,138 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
9
|
0 |
2024/09/09 | 658,138 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
9
|
0 |
2024/09/08 | 658,138 | -3,975 (-0.6%) |
679,580
|
612,057
|
712,800
|
9
|
0 |
2024/09/07 | 662,113 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
11
|
0 |
2024/09/06 | 662,113 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
11
|
0 |
2024/09/05 | 662,113 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
11
|
1以上 |
2024/09/04 | 662,113 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
11
|
0 |
2024/09/03 | 662,113 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
11
|
0 |
2024/09/02 | 662,113 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
11
|
0 |
2024/09/01 | 662,113 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
11
|
0 |
2024/08/31 | 662,113 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
11
|
0 |
2024/08/30 | 662,113 | +0 (+0.0%) |
679,580
|
612,057
|
712,800
|
11
|
0 |
2024/08/29 | 662,113 | -11,124 (-1.65%) |
679,580
|
612,057
|
712,800
|
11
|
0 |
2024/08/28 | 673,237 | +0 (+0.0%) |
680,000
|
616,308
|
712,800
|
9
|
0 |
2024/08/27 | 673,237 | +0 (+0.0%) |
680,000
|
616,308
|
712,800
|
9
|
0 |
2024/08/26 | 673,237 | +0 (+0.0%) |
680,000
|
616,308
|
712,800
|
9
|
0 |
2024/08/25 | 673,237 | +0 (+0.0%) |
680,000
|
616,308
|
712,800
|
9
|
0 |
2024/08/24 | 673,237 | +0 (+0.0%) |
680,000
|
616,308
|
712,800
|
9
|
0 |
2024/08/23 | 673,237 | +0 (+0.0%) |
680,000
|
616,308
|
712,800
|
9
|
0 |
2024/08/22 | 673,237 | +0 (+0.0%) |
680,000
|
616,308
|
712,800
|
9
|
0 |
2024/08/21 | 673,237 | +2,407 (+0.36%) |
680,000
|
616,308
|
712,800
|
9
|
0 |
2024/08/20 | 670,830 | +0 (+0.0%) |
679,580
|
616,308
|
712,800
|
11
|
0 |
2024/08/19 | 670,830 | +0 (+0.0%) |
679,580
|
616,308
|
712,800
|
11
|
0 |
2024/08/18 | 670,830 | -1,083 (-0.16%) |
679,580
|
616,308
|
712,800
|
11
|
1以上 |
2024/08/17 | 671,913 | +0 (+0.0%) |
679,790
|
616,308
|
712,800
|
10
|
0 |
2024/08/16 | 671,913 | +0 (+0.0%) |
679,790
|
616,308
|
712,800
|
10
|
0 |
2024/08/15 | 671,913 | +0 (+0.0%) |
679,790
|
616,308
|
712,800
|
10
|
0 |
2024/08/14 | 671,913 | +0 (+0.0%) |
679,790
|
616,308
|
712,800
|
10
|
0 |
2024/08/13 | 671,913 | +0 (+0.0%) |
679,790
|
616,308
|
712,800
|
10
|
0 |
2024/08/12 | 671,913 | +0 (+0.0%) |
679,790
|
616,308
|
712,800
|
10
|
0 |
2024/08/11 | 671,913 | +0 (+0.0%) |
679,790
|
616,308
|
712,800
|
10
|
0 |
2024/08/10 | 671,913 | -4,004 (-0.59%) |
679,790
|
616,308
|
712,800
|
10
|
0 |
2024/08/09 | 675,917 | +0 (+0.0%) |
681,330
|
616,308
|
712,800
|
10
|
0 |
2024/08/08 | 675,917 | +0 (+0.0%) |
681,330
|
616,308
|
712,800
|
10
|
0 |
2024/08/07 | 675,917 | -681 (-0.1%) |
681,330
|
616,308
|
712,800
|
10
|
0 |
2024/08/06 | 676,598 | +3,292 (+0.49%) |
680,000
|
616,308
|
712,800
|
12
|
0 |
2024/08/05 | 673,306 | -1,331 (-0.2%) |
680,000
|
616,308
|
711,900
|
11
|
0 |
2024/08/04 | 674,637 | -5,359 (-0.79%) |
680,000
|
616,308
|
711,900
|
10
|
1以上 |
2024/08/03 | 679,996 | +0 (+0.0%) |
680,000
|
616,308
|
711,900
|
10
|
0 |
2024/08/02 | 679,996 | -5,360 (-0.78%) |
680,000
|
616,308
|
711,900
|
10
|
0 |
2024/08/01 | 685,356 | +0 (+0.0%) |
680,000
|
669,900
|
711,900
|
10
|
0 |
2024/07/31 | 685,356 | +0 (+0.0%) |
680,000
|
669,900
|
711,900
|
10
|
0 |
2024/07/30 | 685,356 | +0 (+0.0%) |
680,000
|
669,900
|
711,900
|
10
|
0 |
2024/07/29 | 685,356 | +0 (+0.0%) |
680,000
|
669,900
|
711,900
|
10
|
0 |
2024/07/28 | 685,356 | +0 (+0.0%) |
680,000
|
669,900
|
711,900
|
10
|
0 |
2024/07/27 | 685,356 | +0 (+0.0%) |
680,000
|
669,900
|
711,900
|
10
|
0 |
2024/07/26 | 685,356 | +0 (+0.0%) |
680,000
|
669,900
|
711,900
|
10
|
0 |
2024/07/25 | 685,356 | +0 (+0.0%) |
680,000
|
669,900
|
711,900
|
10
|
0 |
2024/07/24 | 685,356 | +0 (+0.0%) |
680,000
|
669,900
|
711,900
|
10
|
0 |
2024/07/23 | 685,356 | +0 (+0.0%) |
680,000
|
669,900
|
711,900
|
10
|
0 |
2024/07/22 | 685,356 | +0 (+0.0%) |
680,000
|
669,900
|
711,900
|
10
|
0 |
2024/07/21 | 685,356 | +0 (+0.0%) |
680,000
|
669,900
|
711,900
|
10
|
0 |
2024/07/20 | 685,356 | +0 (+0.0%) |
680,000
|
669,900
|
711,900
|
10
|
0 |
2024/07/19 | 685,356 | +0 (+0.0%) |
680,000
|
669,900
|
711,900
|
10
|
0 |
2024/07/18 | 685,356 | +0 (+0.0%) |
680,000
|
669,900
|
711,900
|
10
|
0 |
2024/07/17 | 685,356 | +0 (+0.0%) |
680,000
|
669,900
|
711,900
|
10
|
0 |
2024/07/16 | 685,356 | +0 (+0.0%) |
680,000
|
669,900
|
711,900
|
10
|
0 |
2024/07/15 | 685,356 | +0 (+0.0%) |
680,000
|
669,900
|
711,900
|
10
|
0 |
2024/07/14 | 685,356 | +0 (+0.0%) |
680,000
|
669,900
|
711,900
|
10
|
0 |
2024/07/13 | 685,356 | +0 (+0.0%) |
680,000
|
669,900
|
711,900
|
10
|
0 |
2024/07/12 | 685,356 | -1,524 (-0.22%) |
680,000
|
669,900
|
711,900
|
10
|
0 |
2024/07/11 | 686,880 | +0 (+0.0%) |
681,780
|
669,900
|
711,900
|
14
|
0 |
2024/07/10 | 686,880 | +0 (+0.0%) |
681,780
|
669,900
|
711,900
|
14
|
0 |
2024/07/09 | 686,880 | +0 (+0.0%) |
681,780
|
669,900
|
711,900
|
14
|
1以上 |
2024/07/08 | 686,880 | +0 (+0.0%) |
681,780
|
669,900
|
711,900
|
14
|
0 |
2024/07/07 | 686,880 | +0 (+0.0%) |
681,780
|
669,900
|
711,900
|
14
|
0 |
2024/07/06 | 686,880 | +0 (+0.0%) |
681,780
|
669,900
|
711,900
|
14
|
0 |
2024/07/05 | 686,880 | +2,120 (+0.31%) |
681,780
|
669,900
|
711,900
|
14
|
0 |
2024/07/04 | 684,760 | +367 (+0.05%) |
680,890
|
669,900
|
711,900
|
12
|
0 |
2024/07/03 | 684,393 | +0 (+0.0%) |
680,000
|
669,900
|
711,900
|
13
|
0 |
2024/07/02 | 684,393 | -367 (-0.05%) |
680,000
|
669,900
|
711,900
|
13
|
0 |
2024/07/01 | 684,760 | +0 (+0.0%) |
680,890
|
669,900
|
711,900
|
12
|
1以上 |
2024/06/30 | 684,760 | +0 (+0.0%) |
680,890
|
669,900
|
711,900
|
12
|
0 |
2024/06/29 | 684,760 | +0 (+0.0%) |
680,890
|
669,900
|
711,900
|
12
|
0 |
2024/06/28 | 684,760 | +0 (+0.0%) |
680,890
|
669,900
|
711,900
|
12
|
0 |
2024/06/27 | 684,760 | +0 (+0.0%) |
680,890
|
669,900
|
711,900
|
12
|
0 |
2024/06/26 | 684,760 | +0 (+0.0%) |
680,890
|
669,900
|
711,900
|
12
|
0 |
2024/06/25 | 684,760 | -5,241 (-0.76%) |
680,890
|
669,900
|
711,900
|
12
|
0 |
2024/06/24 | 690,001 | +0 (+0.0%) |
681,780
|
669,900
|
732,900
|
11
|
0 |
2024/06/23 | 690,001 | +0 (+0.0%) |
681,780
|
669,900
|
732,900
|
11
|
0 |
2024/06/22 | 690,001 | +0 (+0.0%) |
681,780
|
669,900
|
732,900
|
11
|
1以上 |
2024/06/21 | 690,001 | -3,575 (-0.52%) |
681,780
|
669,900
|
732,900
|
11
|
0 |
2024/06/20 | 693,576 | +0 (+0.0%) |
682,220
|
669,900
|
732,900
|
12
|
0 |
2024/06/19 | 693,576 | +0 (+0.0%) |
682,220
|
669,900
|
732,900
|
12
|
0 |
2024/06/18 | 693,576 | -2,716 (-0.39%) |
682,220
|
669,900
|
732,900
|
12
|
1以上 |
2024/06/17 | 696,292 | +0 (+0.0%) |
691,130
|
669,900
|
732,900
|
10
|
0 |
2024/06/16 | 696,292 | +0 (+0.0%) |
691,130
|
669,900
|
732,900
|
10
|
0 |
2024/06/15 | 696,292 | +0 (+0.0%) |
691,130
|
669,900
|
732,900
|
10
|
0 |
2024/06/14 | 696,292 | +0 (+0.0%) |
691,130
|
669,900
|
732,900
|
10
|
0 |
2024/06/13 | 696,292 | +0 (+0.0%) |
691,130
|
669,900
|
732,900
|
10
|
0 |
2024/06/12 | 696,292 | +9,152 (+1.33%) |
691,130
|
669,900
|
732,900
|
10
|
0 |
2024/06/11 | 687,140 | +0 (+0.0%) |
682,220
|
669,900
|
711,900
|
8
|
0 |
2024/06/10 | 687,140 | -10,140 (-1.45%) |
682,220
|
669,900
|
711,900
|
8
|
0 |
2024/06/09 | 697,280 | +0 (+0.0%) |
697,280
|
682,660
|
711,900
|
2
|
0 |
2024/06/08 | 697,280 | +8,112 (+1.18%) |
697,280
|
682,660
|
711,900
|
2
|
0 |
2024/06/07 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/06/06 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/06/05 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
1以上 |
2024/06/04 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/06/03 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/06/02 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/06/01 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/05/31 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/05/30 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/05/29 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/05/28 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/05/27 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/05/26 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/05/25 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/05/24 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/05/23 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/05/22 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/05/21 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/05/20 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/05/19 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/05/18 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/05/17 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/05/16 | 689,168 | +2,028 (+0.3%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/05/15 | 687,140 | +0 (+0.0%) |
682,220
|
669,900
|
711,900
|
8
|
0 |
2024/05/14 | 687,140 | +0 (+0.0%) |
682,220
|
669,900
|
711,900
|
8
|
0 |
2024/05/13 | 687,140 | +0 (+0.0%) |
682,220
|
669,900
|
711,900
|
8
|
N/A |
2024/05/12 | 687,140 | +0 (+0.0%) |
682,220
|
669,900
|
711,900
|
8
|
0 |
2024/05/11 | 687,140 | -2,028 (-0.29%) |
682,220
|
669,900
|
711,900
|
8
|
0 |
2024/05/10 | 689,168 | +2,028 (+0.3%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/05/09 | 687,140 | -2,028 (-0.29%) |
682,220
|
669,900
|
711,900
|
8
|
0 |
2024/05/08 | 689,168 | +0 (+0.0%) |
682,660
|
669,900
|
711,900
|
5
|
0 |
2024/05/07 | 689,168 | +5,683 (+0.83%) |
682,660
|
669,900
|
711,900
|
5
|
N/A |
2024/05/06 | 683,485 | +0 (+0.0%) |
682,220
|
669,900
|
699,600
|
4
|
0 |
2024/05/05 | 683,485 | +0 (+0.0%) |
682,220
|
669,900
|
699,600
|
4
|
0 |
2024/05/04 | 683,485 | +0 (+0.0%) |
682,220
|
669,900
|
699,600
|
4
|
0 |
2024/05/03 | 683,485 | +0 (+0.0%) |
682,220
|
669,900
|
699,600
|
4
|
0 |
2024/05/02 | 683,485 | +0 (+0.0%) |
682,220
|
669,900
|
699,600
|
4
|
0 |
2024/05/01 | 683,485 | +0 (+0.0%) |
682,220
|
669,900
|
699,600
|
4
|
0 |
2024/04/30 | 683,485 | -117 (-0.02%) |
682,220
|
669,900
|
699,600
|
4
|
0 |
2024/04/29 | 683,602 | +0 (+0.0%) |
681,780
|
669,900
|
699,600
|
7
|
0 |
2024/04/28 | 683,602 | -304 (-0.04%) |
681,780
|
669,900
|
699,600
|
7
|
0 |
2024/04/27 | 683,906 | -10,047 (-1.45%) |
682,220
|
669,900
|
699,600
|
6
|
N/A |
2024/04/26 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/25 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/24 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/23 | 693,953 | +2,823 (+0.41%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/22 | 691,130 | -2,823 (-0.41%) |
691,130
|
682,660
|
699,600
|
2
|
0 |
2024/04/21 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/20 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/19 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
1以上 |
2024/04/18 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/17 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/16 | 693,953 | -3,962 (-0.57%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/15 | 697,915 | +0 (+0.0%) |
699,600
|
682,660
|
709,800
|
4
|
0 |
2024/04/14 | 697,915 | +0 (+0.0%) |
699,600
|
682,660
|
709,800
|
4
|
0 |
2024/04/13 | 697,915 | +1,685 (+0.24%) |
699,600
|
682,660
|
709,800
|
4
|
1以上 |
2024/04/12 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/11 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/10 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/09 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/08 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/07 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/06 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/05 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/04 | 696,230 | +13,570 (+1.99%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/03 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/04/02 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/04/01 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/31 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/30 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/29 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/28 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/27 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/26 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/25 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/24 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/23 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/22 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/21 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/20 | 682,660 | +15,930 (+2.39%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/19 | 666,730 | +0 (+0.0%) |
666,730
|
650,800
|
682,660
|
2
|
0 |
2024/03/18 | 666,730 | +0 (+0.0%) |
666,730
|
650,800
|
682,660
|
2
|
0 |
2024/03/17 | 666,730 | +0 (+0.0%) |
666,730
|
650,800
|
682,660
|
2
|
1以上 |
2024/03/16 | 666,730 | +0 (+0.0%) |
666,730
|
650,800
|
682,660
|
2
|
0 |
2024/03/15 | 666,730 | +5,310 (+0.8%) |
666,730
|
650,800
|
682,660
|
2
|
0 |
2024/03/14 | 661,420 | +17,808 (+2.77%) |
650,800
|
650,800
|
682,660
|
3
|
0 |
2024/03/13 | 643,612 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
4
|
0 |
2024/03/12 | 643,612 | +2,396 (+0.37%) |
650,800
|
590,190
|
682,660
|
4
|
1以上 |
2024/03/11 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
1以上 |
2024/03/10 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/09 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/08 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/07 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/06 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/05 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/04 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/03 | 641,216 | -7,554 (-1.16%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/02 | 648,770 | -24,412 (-3.63%) |
650,800
|
612,850
|
682,660
|
3
|
0 |
2024/03/01 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/29 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/28 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
1以上 |
2024/02/27 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/26 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/25 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/24 | 673,182 | +9,155 (+1.38%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/23 | 664,027 | +0 (+0.0%) |
666,730
|
612,850
|
709,800
|
4
|
0 |
2024/02/22 | 664,027 | +0 (+0.0%) |
666,730
|
612,850
|
709,800
|
4
|
0 |
2024/02/21 | 664,027 | -9,155 (-1.36%) |
666,730
|
612,850
|
709,800
|
4
|
0 |
2024/02/20 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/19 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/18 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
1以上 |
2024/02/17 | 673,182 | +3,731 (+0.56%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/16 | 669,451 | +0 (+0.0%) |
666,730
|
612,850
|
709,800
|
6
|
0 |
2024/02/15 | 669,451 | +0 (+0.0%) |
666,730
|
612,850
|
709,800
|
6
|
0 |
2024/02/14 | 669,451 | +0 (+0.0%) |
666,730
|
612,850
|
709,800
|
6
|
1以上 |
2024/02/13 | 669,451 | +0 (+0.0%) |
666,730
|
612,850
|
709,800
|
6
|
0 |
2024/02/12 | 669,451 | +0 (+0.0%) |
666,730
|
612,850
|
709,800
|
6
|
0 |
2024/02/11 | 669,451 | +0 (+0.0%) |
666,730
|
612,850
|
709,800
|
6
|
0 |
2024/02/10 | 669,451 | +0 (+0.0%) |
666,730
|
612,850
|
709,800
|
6
|
0 |
2024/02/09 | 669,451 | +0 (+0.0%) |
666,730
|
612,850
|
709,800
|
6
|
0 |
2024/02/08 | 669,451 | -3,731 (-0.55%) |
666,730
|
612,850
|
709,800
|
6
|
0 |
2024/02/07 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/06 | 673,182 | +3,731 (+0.56%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/05 | 669,451 | -11,330 (-1.66%) |
666,730
|
612,850
|
709,800
|
6
|
0 |
2024/02/04 | 680,781 | +0 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/02/03 | 680,781 | +0 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/02/02 | 680,781 | +0 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/02/01 | 680,781 | +0 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/01/31 | 680,781 | +0 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/01/30 | 680,781 | +0 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/01/29 | 680,781 | +0 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/01/28 | 680,781 | +0 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/01/27 | 680,781 | +0 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/01/26 | 680,781 | +0 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/01/25 | 680,781 | +2,454 (+0.36%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/01/24 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/23 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/22 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
1以上 |
2024/01/21 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/20 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/19 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/18 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/17 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/16 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/15 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/14 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/13 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/12 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/11 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/10 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/09 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/08 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/07 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/06 | 678,327 | +13 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/05 | 678,314 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/04 | 678,314 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/03 | 678,314 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/02 | 678,314 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/01 | 678,314 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |