日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 678,314 | -2,452 (-0.36%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2023/12/30 | 680,766 | --- |
681,745
|
650,800
|
709,800
|
6
|
0 |
2023/12/27 | 680,766 | +0 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
N/A |
2023/12/26 | 680,766 | +14 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
N/A |
2023/12/25 | 680,752 | +0 (+0.0%) |
681,745
|
650,800
|
709,711
|
6
|
N/A |
2023/12/24 | 680,752 | +0 (+0.0%) |
681,745
|
650,800
|
709,711
|
6
|
0 |
2023/12/23 | 680,752 | +0 (+0.0%) |
681,745
|
650,800
|
709,711
|
6
|
0 |
2023/12/22 | 680,752 | +0 (+0.0%) |
681,745
|
650,800
|
709,711
|
6
|
0 |
2023/12/21 | 680,752 | +0 (+0.0%) |
681,745
|
650,800
|
709,711
|
6
|
0 |
2023/12/20 | 680,752 | +0 (+0.0%) |
681,745
|
650,800
|
709,711
|
6
|
0 |
2023/12/19 | 680,752 | +0 (+0.0%) |
681,745
|
650,800
|
709,711
|
6
|
0 |
2023/12/18 | 680,752 | +0 (+0.0%) |
681,745
|
650,800
|
709,711
|
6
|
0 |
2023/12/17 | 680,752 | +0 (+0.0%) |
681,745
|
650,800
|
709,711
|
6
|
0 |
2023/12/16 | 680,752 | +0 (+0.0%) |
681,745
|
650,800
|
709,711
|
6
|
0 |
2023/12/15 | 680,752 | +0 (+0.0%) |
681,745
|
650,800
|
709,711
|
6
|
0 |
2023/12/14 | 680,752 | +0 (+0.0%) |
681,745
|
650,800
|
709,711
|
6
|
0 |
2023/12/13 | 680,752 | +0 (+0.0%) |
681,745
|
650,800
|
709,711
|
6
|
0 |
2023/12/12 | 680,752 | +0 (+0.0%) |
681,745
|
650,800
|
709,711
|
6
|
0 |
2023/12/11 | 680,752 | +0 (+0.0%) |
681,745
|
650,800
|
709,711
|
6
|
0 |
2023/12/10 | 680,752 | +9,771 (+1.46%) |
681,745
|
650,800
|
709,711
|
6
|
0 |
2023/12/09 | 670,981 | +6,132 (+0.92%) |
680,830
|
612,360
|
709,711
|
7
|
0 |
2023/12/08 | 664,849 | +0 (+0.0%) |
665,815
|
612,360
|
709,711
|
8
|
0 |
2023/12/07 | 664,849 | +0 (+0.0%) |
665,815
|
612,360
|
709,711
|
8
|
1以上 |
2023/12/06 | 664,849 | +0 (+0.0%) |
665,815
|
612,360
|
709,711
|
8
|
1以上 |
2023/12/05 | 664,849 | -4,683 (-0.7%) |
665,815
|
612,360
|
709,711
|
8
|
0 |
2023/12/04 | 669,532 | +0 (+0.0%) |
681,745
|
612,360
|
709,711
|
6
|
0 |
2023/12/03 | 669,532 | +0 (+0.0%) |
681,745
|
612,360
|
709,711
|
6
|
0 |
2023/12/02 | 669,532 | +0 (+0.0%) |
681,745
|
612,360
|
709,711
|
6
|
0 |
2023/12/01 | 669,532 | +0 (+0.0%) |
681,745
|
612,360
|
709,711
|
6
|
0 |
2023/11/30 | 669,532 | +2,260 (+0.34%) |
681,745
|
612,360
|
709,711
|
6
|
0 |
2023/11/29 | 667,272 | +0 (+0.0%) |
682,660
|
612,360
|
709,711
|
5
|
0 |
2023/11/28 | 667,272 | +0 (+0.0%) |
682,660
|
612,360
|
709,711
|
5
|
0 |
2023/11/27 | 667,272 | +0 (+0.0%) |
682,660
|
612,360
|
709,711
|
5
|
0 |
2023/11/26 | 667,272 | +0 (+0.0%) |
682,660
|
612,360
|
709,711
|
5
|
0 |
2023/11/25 | 667,272 | -11,338 (-1.67%) |
682,660
|
612,360
|
709,711
|
5
|
0 |
2023/11/24 | 678,610 | +11,338 (+1.7%) |
696,185
|
612,360
|
709,711
|
4
|
0 |
2023/11/23 | 667,272 | +0 (+0.0%) |
682,660
|
612,360
|
709,711
|
5
|
0 |
2023/11/22 | 667,272 | +0 (+0.0%) |
682,660
|
612,360
|
709,711
|
5
|
0 |