日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
N/A |
2024/11/20 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
N/A |
2024/11/19 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
N/A |
2024/11/18 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/11/17 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/11/16 | 601,000 | +33,750 (+5.95%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/11/15 | 567,250 | +0 (+0.0%) |
566,300
|
532,400
|
604,000
|
4
|
0 |
2024/11/14 | 567,250 | +0 (+0.0%) |
566,300
|
532,400
|
604,000
|
4
|
0 |
2024/11/13 | 567,250 | +0 (+0.0%) |
566,300
|
532,400
|
604,000
|
4
|
1以上 |
2024/11/12 | 567,250 | +0 (+0.0%) |
566,300
|
532,400
|
604,000
|
4
|
0 |
2024/11/11 | 567,250 | +0 (+0.0%) |
566,300
|
532,400
|
604,000
|
4
|
0 |
2024/11/10 | 567,250 | +0 (+0.0%) |
566,300
|
532,400
|
604,000
|
4
|
0 |
2024/11/09 | 567,250 | +0 (+0.0%) |
566,300
|
532,400
|
604,000
|
4
|
0 |
2024/11/08 | 567,250 | -275 (-0.05%) |
566,300
|
532,400
|
604,000
|
4
|
0 |
2024/11/07 | 567,525 | +0 (+0.0%) |
566,300
|
533,500
|
604,000
|
4
|
0 |
2024/11/06 | 567,525 | +0 (+0.0%) |
566,300
|
533,500
|
604,000
|
4
|
0 |
2024/11/05 | 567,525 | +0 (+0.0%) |
566,300
|
533,500
|
604,000
|
4
|
0 |
2024/11/04 | 567,525 | +0 (+0.0%) |
566,300
|
533,500
|
604,000
|
4
|
0 |
2024/11/03 | 567,525 | +11,329 (+2.04%) |
566,300
|
533,500
|
604,000
|
4
|
0 |
2024/11/02 | 556,196 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/11/01 | 556,196 | -220 (-0.04%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/31 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
1以上 |
2024/10/30 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/29 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/28 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/27 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/26 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/25 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/24 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/23 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/22 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/21 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/20 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/19 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/18 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/17 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/16 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/15 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/14 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/13 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/12 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/11 | 556,416 | -21,984 (-3.8%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/10 | 578,400 | +15,067 (+2.67%) |
598,000
|
534,600
|
620,800
|
5
|
0 |
2024/10/09 | 563,333 | +0 (+0.0%) |
534,600
|
534,600
|
620,800
|
3
|
0 |
2024/10/08 | 563,333 | +28,733 (+5.37%) |
534,600
|
534,600
|
620,800
|
3
|
1以上 |
2024/10/07 | 534,600 | +0 (+0.0%) |
534,600
|
534,600
|
534,600
|
2
|
0 |
2024/10/06 | 534,600 | +0 (+0.0%) |
534,600
|
534,600
|
534,600
|
2
|
0 |
2024/10/05 | 534,600 | +0 (+0.0%) |
534,600
|
534,600
|
534,600
|
2
|
0 |
2024/10/04 | 534,600 | -21,133 (-3.8%) |
534,600
|
534,600
|
534,600
|
2
|
0 |
2024/10/03 | 555,733 | +0 (+0.0%) |
534,600
|
534,600
|
598,000
|
3
|
0 |
2024/10/02 | 555,733 | +0 (+0.0%) |
534,600
|
534,600
|
598,000
|
3
|
0 |
2024/10/01 | 555,733 | +0 (+0.0%) |
534,600
|
534,600
|
598,000
|
3
|
1以上 |
2024/09/30 | 555,733 | +0 (+0.0%) |
534,600
|
534,600
|
598,000
|
3
|
0 |
2024/09/29 | 555,733 | +0 (+0.0%) |
534,600
|
534,600
|
598,000
|
3
|
0 |
2024/09/28 | 555,733 | +0 (+0.0%) |
534,600
|
534,600
|
598,000
|
3
|
0 |
2024/09/27 | 555,733 | +0 (+0.0%) |
534,600
|
534,600
|
598,000
|
3
|
0 |
2024/09/26 | 555,733 | -5,979 (-1.06%) |
534,600
|
534,600
|
598,000
|
3
|
0 |
2024/09/25 | 561,712 | +0 (+0.0%) |
570,680
|
534,600
|
598,000
|
5
|
0 |
2024/09/24 | 561,712 | +0 (+0.0%) |
570,680
|
534,600
|
598,000
|
5
|
0 |
2024/09/23 | 561,712 | +0 (+0.0%) |
570,680
|
534,600
|
598,000
|
5
|
1以上 |
2024/09/22 | 561,712 | -8,910 (-1.56%) |
570,680
|
534,600
|
598,000
|
5
|
0 |
2024/09/21 | 570,622 | +0 (+0.0%) |
570,680
|
534,600
|
598,000
|
7
|
0 |
2024/09/20 | 570,622 | -8,486 (-1.47%) |
570,680
|
534,600
|
598,000
|
7
|
0 |
2024/09/19 | 579,108 | +0 (+0.0%) |
592,900
|
534,600
|
600,380
|
7
|
1以上 |
2024/09/18 | 579,108 | +0 (+0.0%) |
592,900
|
534,600
|
600,380
|
7
|
0 |
2024/09/17 | 579,108 | -376 (-0.06%) |
592,900
|
534,600
|
600,380
|
7
|
0 |
2024/09/16 | 579,484 | +0 (+0.0%) |
592,900
|
534,600
|
600,380
|
9
|
0 |
2024/09/15 | 579,484 | +0 (+0.0%) |
592,900
|
534,600
|
600,380
|
9
|
0 |
2024/09/14 | 579,484 | +0 (+0.0%) |
592,900
|
534,600
|
600,380
|
9
|
1以上 |
2024/09/13 | 579,484 | +0 (+0.0%) |
592,900
|
534,600
|
600,380
|
9
|
0 |
2024/09/12 | 579,484 | +0 (+0.0%) |
592,900
|
534,600
|
600,380
|
9
|
0 |
2024/09/11 | 579,484 | +164 (+0.03%) |
592,900
|
534,600
|
600,380
|
9
|
0 |
2024/09/10 | 579,320 | +0 (+0.0%) |
592,900
|
534,600
|
600,380
|
8
|
0 |
2024/09/09 | 579,320 | +0 (+0.0%) |
592,900
|
534,600
|
600,380
|
8
|
0 |
2024/09/08 | 579,320 | +0 (+0.0%) |
592,900
|
534,600
|
600,380
|
8
|
0 |
2024/09/07 | 579,320 | +0 (+0.0%) |
592,900
|
534,600
|
600,380
|
8
|
0 |
2024/09/06 | 579,320 | +0 (+0.0%) |
592,900
|
534,600
|
600,380
|
8
|
0 |
2024/09/05 | 579,320 | +0 (+0.0%) |
592,900
|
534,600
|
600,380
|
8
|
0 |
2024/09/04 | 579,320 | +0 (+0.0%) |
592,900
|
534,600
|
600,380
|
8
|
0 |
2024/09/03 | 579,320 | +0 (+0.0%) |
592,900
|
534,600
|
600,380
|
8
|
0 |
2024/09/02 | 579,320 | +0 (+0.0%) |
592,900
|
534,600
|
600,380
|
8
|
0 |
2024/09/01 | 579,320 | +2,669 (+0.46%) |
592,900
|
534,600
|
600,380
|
8
|
0 |
2024/08/31 | 576,651 | +0 (+0.0%) |
592,900
|
534,600
|
600,380
|
7
|
0 |
2024/08/30 | 576,651 | +0 (+0.0%) |
592,900
|
534,600
|
600,380
|
7
|
0 |
2024/08/29 | 576,651 | +0 (+0.0%) |
592,900
|
534,600
|
600,380
|
7
|
0 |
2024/08/28 | 576,651 | -2,669 (-0.46%) |
592,900
|
534,600
|
600,380
|
7
|
0 |
2024/08/27 | 579,320 | -5,608 (-0.96%) |
592,900
|
534,600
|
600,380
|
8
|
0 |
2024/08/26 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/08/25 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
1以上 |
2024/08/24 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
1以上 |
2024/08/23 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/08/22 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/08/21 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/08/20 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/08/19 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/08/18 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/08/17 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/08/16 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/08/15 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/08/14 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/08/13 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/08/12 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/08/11 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/08/10 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/08/09 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/08/08 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/08/07 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/08/06 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/08/05 | 584,928 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/08/04 | 584,928 | -2,922 (-0.5%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/08/03 | 587,850 | +0 (+0.0%) |
598,000
|
534,600
|
629,800
|
11
|
0 |
2024/08/02 | 587,850 | +2,784 (+0.48%) |
598,000
|
534,600
|
629,800
|
11
|
0 |
2024/08/01 | 585,066 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
1以上 |
2024/07/31 | 585,066 | +4,552 (+0.78%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/07/30 | 580,514 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
7
|
0 |
2024/07/29 | 580,514 | +48 (+0.01%) |
592,900
|
534,600
|
629,800
|
7
|
0 |
2024/07/28 | 580,466 | -5,134 (-0.88%) |
592,900
|
534,600
|
629,800
|
6
|
0 |
2024/07/27 | 585,600 | +0 (+0.0%) |
595,450
|
534,600
|
629,800
|
8
|
0 |
2024/07/26 | 585,600 | +0 (+0.0%) |
595,450
|
534,600
|
629,800
|
8
|
0 |
2024/07/25 | 585,600 | +1,772 (+0.3%) |
595,450
|
534,600
|
629,800
|
8
|
1以上 |
2024/07/24 | 583,828 | -1,772 (-0.3%) |
592,900
|
534,600
|
629,800
|
7
|
0 |
2024/07/23 | 585,600 | +0 (+0.0%) |
595,450
|
534,600
|
629,800
|
8
|
0 |
2024/07/22 | 585,600 | +0 (+0.0%) |
595,450
|
534,600
|
629,800
|
8
|
0 |
2024/07/21 | 585,600 | +0 (+0.0%) |
595,450
|
534,600
|
629,800
|
8
|
1以上 |
2024/07/20 | 585,600 | +0 (+0.0%) |
595,450
|
534,600
|
629,800
|
8
|
0 |
2024/07/19 | 585,600 | +0 (+0.0%) |
595,450
|
534,600
|
629,800
|
8
|
0 |
2024/07/18 | 585,600 | +2,978 (+0.51%) |
595,450
|
534,600
|
629,800
|
8
|
0 |
2024/07/17 | 582,622 | +2,382 (+0.41%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/07/16 | 580,240 | +1,974 (+0.34%) |
592,900
|
534,600
|
629,800
|
10
|
0 |
2024/07/15 | 578,266 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
1以上 |
2024/07/14 | 578,266 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
1以上 |
2024/07/13 | 578,266 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/07/12 | 578,266 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/07/11 | 578,266 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/07/10 | 578,266 | +0 (+0.0%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/07/09 | 578,266 | +6,441 (+1.13%) |
592,900
|
534,600
|
629,800
|
9
|
0 |
2024/07/08 | 571,825 | +0 (+0.0%) |
575,850
|
534,600
|
604,000
|
8
|
0 |
2024/07/07 | 571,825 | +0 (+0.0%) |
575,850
|
534,600
|
604,000
|
8
|
0 |
2024/07/06 | 571,825 | +0 (+0.0%) |
575,850
|
534,600
|
604,000
|
8
|
0 |
2024/07/05 | 571,825 | +0 (+0.0%) |
575,850
|
534,600
|
604,000
|
8
|
0 |
2024/07/04 | 571,825 | +0 (+0.0%) |
575,850
|
534,600
|
604,000
|
8
|
0 |
2024/07/03 | 571,825 | +0 (+0.0%) |
575,850
|
534,600
|
604,000
|
8
|
0 |
2024/07/02 | 571,825 | +0 (+0.0%) |
575,850
|
534,600
|
604,000
|
8
|
0 |
2024/07/01 | 571,825 | +0 (+0.0%) |
575,850
|
534,600
|
604,000
|
8
|
0 |
2024/06/30 | 571,825 | +0 (+0.0%) |
575,850
|
534,600
|
604,000
|
8
|
0 |
2024/06/29 | 571,825 | +9,725 (+1.73%) |
575,850
|
534,600
|
604,000
|
8
|
0 |
2024/06/28 | 562,100 | +0 (+0.0%) |
558,800
|
534,600
|
592,900
|
6
|
0 |
2024/06/27 | 562,100 | +0 (+0.0%) |
558,800
|
534,600
|
592,900
|
6
|
0 |
2024/06/26 | 562,100 | +0 (+0.0%) |
558,800
|
534,600
|
592,900
|
6
|
0 |
2024/06/25 | 562,100 | +0 (+0.0%) |
558,800
|
534,600
|
592,900
|
6
|
0 |
2024/06/24 | 562,100 | +0 (+0.0%) |
558,800
|
534,600
|
592,900
|
6
|
0 |
2024/06/23 | 562,100 | -660 (-0.12%) |
558,800
|
534,600
|
592,900
|
6
|
0 |
2024/06/22 | 562,760 | -990 (-0.18%) |
558,800
|
534,600
|
592,900
|
5
|
0 |
2024/06/21 | 563,750 | +0 (+0.0%) |
563,750
|
534,600
|
592,900
|
4
|
0 |
2024/06/20 | 563,750 | +0 (+0.0%) |
563,750
|
534,600
|
592,900
|
4
|
0 |
2024/06/19 | 563,750 | +0 (+0.0%) |
563,750
|
534,600
|
592,900
|
4
|
0 |
2024/06/18 | 563,750 | +0 (+0.0%) |
563,750
|
534,600
|
592,900
|
4
|
0 |
2024/06/17 | 563,750 | +0 (+0.0%) |
563,750
|
534,600
|
592,900
|
4
|
0 |
2024/06/16 | 563,750 | +0 (+0.0%) |
563,750
|
534,600
|
592,900
|
4
|
0 |
2024/06/15 | 563,750 | -5,683 (-1.0%) |
563,750
|
534,600
|
592,900
|
4
|
0 |
2024/06/14 | 569,433 | -17,417 (-2.97%) |
580,800
|
534,600
|
592,900
|
6
|
0 |
2024/06/13 | 586,850 | +0 (+0.0%) |
586,850
|
580,800
|
592,900
|
4
|
0 |
2024/06/12 | 586,850 | +0 (+0.0%) |
586,850
|
580,800
|
592,900
|
4
|
1以上 |
2024/06/11 | 586,850 | +0 (+0.0%) |
586,850
|
580,800
|
592,900
|
4
|
0 |
2024/06/10 | 586,850 | -6,050 (-1.02%) |
586,850
|
580,800
|
592,900
|
4
|
0 |
2024/06/09 | 592,900 | +0 (+0.0%) |
592,900
|
592,900
|
592,900
|
2
|
0 |
2024/06/08 | 592,900 | +4,034 (+0.69%) |
592,900
|
592,900
|
592,900
|
2
|
0 |
2024/06/07 | 588,866 | +7,516 (+1.29%) |
592,900
|
580,800
|
592,900
|
3
|
0 |
2024/06/06 | 581,350 | +0 (+0.0%) |
586,850
|
558,800
|
592,900
|
4
|
0 |
2024/06/05 | 581,350 | +0 (+0.0%) |
586,850
|
558,800
|
592,900
|
4
|
1以上 |
2024/06/04 | 581,350 | +0 (+0.0%) |
586,850
|
558,800
|
592,900
|
4
|
1以上 |
2024/06/03 | 581,350 | +0 (+0.0%) |
586,850
|
558,800
|
592,900
|
4
|
0 |
2024/06/02 | 581,350 | +0 (+0.0%) |
586,850
|
558,800
|
592,900
|
4
|
0 |
2024/06/01 | 581,350 | +0 (+0.0%) |
586,850
|
558,800
|
592,900
|
4
|
0 |
2024/05/31 | 581,350 | +0 (+0.0%) |
586,850
|
558,800
|
592,900
|
4
|
0 |
2024/05/30 | 581,350 | +0 (+0.0%) |
586,850
|
558,800
|
592,900
|
4
|
0 |
2024/05/29 | 581,350 | +0 (+0.0%) |
586,850
|
558,800
|
592,900
|
4
|
0 |
2024/05/28 | 581,350 | +0 (+0.0%) |
586,850
|
558,800
|
592,900
|
4
|
0 |
2024/05/27 | 581,350 | +0 (+0.0%) |
586,850
|
558,800
|
592,900
|
4
|
0 |
2024/05/26 | 581,350 | +0 (+0.0%) |
586,850
|
558,800
|
592,900
|
4
|
0 |
2024/05/25 | 581,350 | +0 (+0.0%) |
586,850
|
558,800
|
592,900
|
4
|
0 |
2024/05/24 | 581,350 | +0 (+0.0%) |
586,850
|
558,800
|
592,900
|
4
|
0 |
2024/05/23 | 581,350 | +0 (+0.0%) |
586,850
|
558,800
|
592,900
|
4
|
0 |
2024/05/22 | 581,350 | -3,850 (-0.66%) |
586,850
|
558,800
|
592,900
|
4
|
0 |
2024/05/21 | 585,200 | +0 (+0.0%) |
592,900
|
558,800
|
592,900
|
6
|
0 |
2024/05/20 | 585,200 | +0 (+0.0%) |
592,900
|
558,800
|
592,900
|
6
|
0 |
2024/05/19 | 585,200 | +0 (+0.0%) |
592,900
|
558,800
|
592,900
|
6
|
1以上 |
2024/05/18 | 585,200 | +0 (+0.0%) |
592,900
|
558,800
|
592,900
|
6
|
0 |
2024/05/17 | 585,200 | +0 (+0.0%) |
592,900
|
558,800
|
592,900
|
6
|
0 |
2024/05/16 | 585,200 | +629 (+0.11%) |
592,900
|
558,800
|
592,900
|
6
|
0 |
2024/05/15 | 584,571 | -860 (-0.15%) |
592,900
|
558,800
|
592,900
|
7
|
0 |
2024/05/14 | 585,431 | -1,554 (-0.26%) |
592,175
|
558,800
|
592,900
|
8
|
0 |
2024/05/13 | 586,985 | +0 (+0.0%) |
592,900
|
558,800
|
593,200
|
10
|
N/A |
2024/05/12 | 586,985 | +0 (+0.0%) |
592,900
|
558,800
|
593,200
|
10
|
1以上 |
2024/05/11 | 586,985 | -687 (-0.12%) |
592,900
|
558,800
|
593,200
|
10
|
1以上 |
2024/05/10 | 587,672 | +2,241 (+0.38%) |
592,900
|
558,800
|
593,200
|
9
|
0 |
2024/05/09 | 585,431 | -661 (-0.11%) |
592,175
|
558,800
|
592,900
|
8
|
0 |
2024/05/08 | 586,092 | +0 (+0.0%) |
592,900
|
558,800
|
592,900
|
7
|
0 |
2024/05/07 | 586,092 | +0 (+0.0%) |
592,900
|
558,800
|
592,900
|
7
|
N/A |
2024/05/06 | 586,092 | +0 (+0.0%) |
592,900
|
558,800
|
592,900
|
7
|
0 |
2024/05/05 | 586,092 | +0 (+0.0%) |
592,900
|
558,800
|
592,900
|
7
|
0 |
2024/05/04 | 586,092 | +0 (+0.0%) |
592,900
|
558,800
|
592,900
|
7
|
0 |
2024/05/03 | 586,092 | +0 (+0.0%) |
592,900
|
558,800
|
592,900
|
7
|
0 |
2024/05/02 | 586,092 | +314 (+0.05%) |
592,900
|
558,800
|
592,900
|
7
|
0 |
2024/05/01 | 585,778 | +314 (+0.05%) |
591,800
|
558,800
|
592,900
|
7
|
0 |
2024/04/30 | 585,464 | +583 (+0.1%) |
591,800
|
558,800
|
591,800
|
7
|
0 |
2024/04/29 | 584,881 | +0 (+0.0%) |
591,625
|
558,800
|
591,800
|
8
|
0 |
2024/04/28 | 584,881 | +939 (+0.16%) |
591,625
|
558,800
|
591,800
|
8
|
0 |
2024/04/27 | 583,942 | +0 (+0.0%) |
591,800
|
558,800
|
591,800
|
7
|
N/A |
2024/04/26 | 583,942 | +0 (+0.0%) |
591,800
|
558,800
|
591,800
|
7
|
0 |
2024/04/25 | 583,942 | +0 (+0.0%) |
591,800
|
558,800
|
591,800
|
7
|
0 |
2024/04/24 | 583,942 | +0 (+0.0%) |
591,800
|
558,800
|
591,800
|
7
|
0 |
2024/04/23 | 583,942 | +0 (+0.0%) |
591,800
|
558,800
|
591,800
|
7
|
0 |
2024/04/22 | 583,942 | +0 (+0.0%) |
591,800
|
558,800
|
591,800
|
7
|
0 |
2024/04/21 | 583,942 | +3,142 (+0.54%) |
591,800
|
558,800
|
591,800
|
7
|
0 |
2024/04/20 | 580,800 | +0 (+0.0%) |
580,800
|
558,800
|
591,800
|
5
|
0 |
2024/04/19 | 580,800 | +0 (+0.0%) |
580,800
|
558,800
|
591,800
|
5
|
0 |
2024/04/18 | 580,800 | -5,500 (-0.94%) |
580,800
|
558,800
|
591,800
|
5
|
0 |
2024/04/17 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/04/16 | 586,300 | -1,833 (-0.31%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/04/15 | 588,133 | +0 (+0.0%) |
591,800
|
580,800
|
591,800
|
3
|
0 |
2024/04/14 | 588,133 | +0 (+0.0%) |
591,800
|
580,800
|
591,800
|
3
|
0 |
2024/04/13 | 588,133 | +0 (+0.0%) |
591,800
|
580,800
|
591,800
|
3
|
0 |
2024/04/12 | 588,133 | -917 (-0.16%) |
591,800
|
580,800
|
591,800
|
3
|
0 |
2024/04/11 | 589,050 | +0 (+0.0%) |
591,800
|
580,800
|
591,800
|
4
|
0 |
2024/04/10 | 589,050 | +1,650 (+0.28%) |
591,800
|
580,800
|
591,800
|
4
|
0 |
2024/04/09 | 587,400 | +0 (+0.0%) |
591,800
|
580,800
|
591,800
|
5
|
1以上 |
2024/04/08 | 587,400 | +6,600 (+1.14%) |
591,800
|
580,800
|
591,800
|
5
|
0 |
2024/04/07 | 580,800 | +0 (+0.0%) |
580,800
|
550,000
|
591,800
|
8
|
1以上 |
2024/04/06 | 580,800 | +0 (+0.0%) |
580,800
|
550,000
|
591,800
|
8
|
0 |
2024/04/05 | 580,800 | -366 (-0.06%) |
580,800
|
550,000
|
591,800
|
8
|
1以上 |
2024/04/04 | 581,166 | +0 (+0.0%) |
586,300
|
550,000
|
591,800
|
6
|
0 |
2024/04/03 | 581,166 | +0 (+0.0%) |
586,300
|
550,000
|
591,800
|
6
|
0 |
2024/04/02 | 581,166 | +0 (+0.0%) |
586,300
|
550,000
|
591,800
|
6
|
0 |
2024/04/01 | 581,166 | +0 (+0.0%) |
586,300
|
550,000
|
591,800
|
6
|
0 |
2024/03/31 | 581,166 | -74 (-0.01%) |
586,300
|
550,000
|
591,800
|
6
|
0 |
2024/03/30 | 581,240 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
5
|
0 |
2024/03/29 | 581,240 | -1,760 (-0.3%) |
591,800
|
550,000
|
591,800
|
5
|
0 |
2024/03/28 | 583,000 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
6
|
0 |
2024/03/27 | 583,000 | +315 (+0.05%) |
591,800
|
550,000
|
591,800
|
6
|
0 |
2024/03/26 | 582,685 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
7
|
1以上 |
2024/03/25 | 582,685 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
7
|
0 |
2024/03/24 | 582,685 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
7
|
1以上 |
2024/03/23 | 582,685 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
7
|
0 |
2024/03/22 | 582,685 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
7
|
0 |
2024/03/21 | 582,685 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
7
|
0 |
2024/03/20 | 582,685 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
7
|
0 |
2024/03/19 | 582,685 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
7
|
0 |
2024/03/18 | 582,685 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
7
|
0 |
2024/03/17 | 582,685 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
7
|
0 |
2024/03/16 | 582,685 | -9,115 (-1.54%) |
591,800
|
550,000
|
591,800
|
7
|
0 |
2024/03/15 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
4
|
0 |
2024/03/14 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
4
|
0 |
2024/03/13 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
4
|
0 |
2024/03/12 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
3
|
0 |
2024/03/11 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
3
|
0 |
2024/03/10 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
3
|
0 |
2024/03/09 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
3
|
0 |
2024/03/08 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
3
|
0 |
2024/03/07 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
3
|
0 |
2024/03/06 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
3
|
0 |
2024/03/05 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
3
|
0 |
2024/03/04 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
4
|
0 |
2024/03/03 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
4
|
0 |
2024/03/02 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
4
|
1以上 |
2024/03/01 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
4
|
0 |
2024/02/29 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
4
|
0 |
2024/02/28 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
4
|
0 |
2024/02/27 | 591,800 | +17,967 (+3.13%) |
591,800
|
591,800
|
591,800
|
4
|
0 |
2024/02/26 | 573,833 | +0 (+0.0%) |
591,800
|
537,900
|
591,800
|
6
|
0 |
2024/02/25 | 573,833 | +0 (+0.0%) |
591,800
|
537,900
|
591,800
|
6
|
0 |
2024/02/24 | 573,833 | +8,708 (+1.54%) |
591,800
|
537,900
|
591,800
|
6
|
1以上 |
2024/02/23 | 565,125 | +3,811 (+0.68%) |
565,400
|
537,900
|
591,800
|
8
|
0 |
2024/02/22 | 561,314 | -16,461 (-2.85%) |
539,000
|
537,900
|
591,800
|
7
|
0 |
2024/02/21 | 577,775 | +3,253 (+0.57%) |
590,150
|
539,000
|
591,800
|
8
|
1以上 |
2024/02/20 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/19 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
1以上 |
2024/02/18 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
1以上 |
2024/02/17 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/16 | 574,522 | +11,956 (+2.13%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/15 | 562,566 | -11,956 (-2.08%) |
548,500
|
538,000
|
591,800
|
9
|
0 |
2024/02/14 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/13 | 574,522 | -4,440 (-0.77%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/12 | 578,962 | +4,440 (+0.77%) |
590,150
|
539,000
|
591,800
|
8
|
0 |
2024/02/11 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/10 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/09 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/08 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/07 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/06 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/05 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/04 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/03 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/02 | 574,522 | -4,889 (-0.84%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/01 | 579,411 | +0 (+0.0%) |
588,500
|
539,000
|
602,800
|
9
|
0 |
2024/01/31 | 579,411 | +0 (+0.0%) |
588,500
|
539,000
|
602,800
|
9
|
0 |
2024/01/30 | 579,411 | +0 (+0.0%) |
588,500
|
539,000
|
602,800
|
9
|
0 |
2024/01/29 | 579,411 | +0 (+0.0%) |
588,500
|
539,000
|
602,800
|
9
|
0 |
2024/01/28 | 579,411 | -5,051 (-0.86%) |
588,500
|
539,000
|
602,800
|
9
|
0 |
2024/01/27 | 584,462 | +0 (+0.0%) |
595,650
|
539,000
|
602,800
|
8
|
0 |
2024/01/26 | 584,462 | +0 (+0.0%) |
595,650
|
539,000
|
602,800
|
8
|
0 |
2024/01/25 | 584,462 | +0 (+0.0%) |
595,650
|
539,000
|
602,800
|
8
|
0 |
2024/01/24 | 584,462 | +0 (+0.0%) |
595,650
|
539,000
|
602,800
|
8
|
0 |
2024/01/23 | 584,462 | +0 (+0.0%) |
595,650
|
539,000
|
602,800
|
8
|
0 |
2024/01/22 | 584,462 | +0 (+0.0%) |
595,650
|
539,000
|
602,800
|
8
|
0 |
2024/01/21 | 584,462 | +9,940 (+1.73%) |
595,650
|
539,000
|
602,800
|
8
|
0 |
2024/01/20 | 574,522 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
9
|
0 |
2024/01/19 | 574,522 | +7,952 (+1.4%) |
588,500
|
495,000
|
602,800
|
9
|
0 |
2024/01/18 | 566,570 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
10
|
1以上 |
2024/01/17 | 566,570 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
10
|
0 |
2024/01/16 | 566,570 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
10
|
1以上 |
2024/01/15 | 566,570 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
10
|
0 |
2024/01/14 | 566,570 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
10
|
0 |
2024/01/13 | 566,570 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
10
|
0 |
2024/01/12 | 566,570 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
10
|
0 |
2024/01/11 | 566,570 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
10
|
0 |
2024/01/10 | 566,570 | +1,762 (+0.31%) |
588,500
|
495,000
|
602,800
|
10
|
0 |
2024/01/09 | 564,808 | +0 (+0.0%) |
572,250
|
495,000
|
602,800
|
12
|
0 |
2024/01/08 | 564,808 | -2,346 (-0.41%) |
572,250
|
495,000
|
602,800
|
12
|
0 |
2024/01/07 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
1以上 |
2024/01/06 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2024/01/05 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2024/01/04 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2024/01/03 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2024/01/02 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2024/01/01 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |