日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2023/12/30 | 567,154 | --- |
588,500
|
495,000
|
602,800
|
11
|
0 |
2023/12/27 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
N/A |
2023/12/26 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
N/A |
2023/12/25 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
N/A |
2023/12/24 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2023/12/23 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2023/12/22 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2023/12/21 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2023/12/20 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2023/12/19 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2023/12/18 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2023/12/17 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2023/12/16 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2023/12/15 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2023/12/14 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2023/12/13 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2023/12/12 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2023/12/11 | 567,154 | +7,921 (+1.42%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2023/12/10 | 559,233 | +0 (+0.0%) |
556,000
|
495,000
|
602,800
|
9
|
0 |
2023/12/09 | 559,233 | +0 (+0.0%) |
556,000
|
495,000
|
602,800
|
9
|
0 |
2023/12/08 | 559,233 | -2,157 (-0.38%) |
556,000
|
495,000
|
602,800
|
9
|
0 |
2023/12/07 | 561,390 | +0 (+0.0%) |
568,400
|
495,000
|
602,800
|
10
|
0 |
2023/12/06 | 561,390 | +10,353 (+1.88%) |
568,400
|
495,000
|
602,800
|
10
|
0 |
2023/12/05 | 551,037 | +0 (+0.0%) |
556,000
|
495,000
|
588,500
|
8
|
1以上 |
2023/12/04 | 551,037 | +0 (+0.0%) |
556,000
|
495,000
|
588,500
|
8
|
0 |
2023/12/03 | 551,037 | +0 (+0.0%) |
556,000
|
495,000
|
588,500
|
8
|
0 |
2023/12/02 | 551,037 | +0 (+0.0%) |
556,000
|
495,000
|
588,500
|
8
|
0 |
2023/12/01 | 551,037 | +0 (+0.0%) |
556,000
|
495,000
|
588,500
|
8
|
0 |
2023/11/30 | 551,037 | +0 (+0.0%) |
556,000
|
495,000
|
588,500
|
8
|
0 |
2023/11/29 | 551,037 | +0 (+0.0%) |
556,000
|
495,000
|
588,500
|
8
|
0 |
2023/11/28 | 551,037 | +0 (+0.0%) |
556,000
|
495,000
|
588,500
|
8
|
0 |
2023/11/27 | 551,037 | +0 (+0.0%) |
556,000
|
495,000
|
588,500
|
8
|
0 |
2023/11/26 | 551,037 | +0 (+0.0%) |
556,000
|
495,000
|
588,500
|
8
|
0 |
2023/11/25 | 551,037 | +0 (+0.0%) |
556,000
|
495,000
|
588,500
|
8
|
0 |
2023/11/24 | 551,037 | +0 (+0.0%) |
556,000
|
495,000
|
588,500
|
8
|
0 |
2023/11/23 | 551,037 | +0 (+0.0%) |
556,000
|
495,000
|
588,500
|
8
|
0 |
2023/11/22 | 551,037 | +0 (+0.0%) |
556,000
|
495,000
|
588,500
|
8
|
0 |