日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
N/A |
2024/11/20 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
N/A |
2024/11/19 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
N/A |
2024/11/18 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/11/17 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/11/16 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/11/15 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/11/14 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/11/13 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/11/12 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/11/11 | 950,000 | +38,534 (+4.23%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/11/10 | 911,466 | +0 (+0.0%) |
920,000
|
778,800
|
1,006,000
|
6
|
0 |
2024/11/09 | 911,466 | +0 (+0.0%) |
920,000
|
778,800
|
1,006,000
|
6
|
0 |
2024/11/08 | 911,466 | +0 (+0.0%) |
920,000
|
778,800
|
1,006,000
|
6
|
1以上 |
2024/11/07 | 911,466 | +0 (+0.0%) |
920,000
|
778,800
|
1,006,000
|
6
|
0 |
2024/11/06 | 911,466 | +0 (+0.0%) |
920,000
|
778,800
|
1,006,000
|
6
|
0 |
2024/11/05 | 911,466 | +4,266 (+0.47%) |
920,000
|
778,800
|
1,006,000
|
6
|
0 |
2024/11/04 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/11/03 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/11/02 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/11/01 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/31 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/30 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/29 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/28 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/27 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/26 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/25 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/24 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/23 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/22 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |