日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 629,143 | +0 (+0.0%) |
641,240
|
580,800
|
658,800
|
6
|
N/A |
2024/06/01 | 629,143 | +0 (+0.0%) |
641,240
|
580,800
|
658,800
|
6
|
N/A |
2024/05/31 | 629,143 | +0 (+0.0%) |
641,240
|
580,800
|
658,800
|
6
|
N/A |
2024/05/30 | 629,143 | +0 (+0.0%) |
641,240
|
580,800
|
658,800
|
6
|
0 |
2024/05/29 | 629,143 | +0 (+0.0%) |
641,240
|
580,800
|
658,800
|
6
|
0 |
2024/05/28 | 629,143 | +0 (+0.0%) |
641,240
|
580,800
|
658,800
|
6
|
0 |
2024/05/27 | 629,143 | +0 (+0.0%) |
641,240
|
580,800
|
658,800
|
6
|
0 |
2024/05/26 | 629,143 | -5,239 (-0.83%) |
641,240
|
580,800
|
658,800
|
6
|
0 |
2024/05/25 | 634,382 | +2,310 (+0.37%) |
648,000
|
580,800
|
658,800
|
8
|
0 |
2024/05/24 | 632,072 | -2,970 (-0.47%) |
648,000
|
580,800
|
658,800
|
8
|
0 |
2024/05/23 | 635,042 | +0 (+0.0%) |
648,000
|
580,800
|
658,800
|
9
|
1以上 |
2024/05/22 | 635,042 | +1,882 (+0.3%) |
648,000
|
580,800
|
658,800
|
9
|
0 |
2024/05/21 | 633,160 | +1,932 (+0.31%) |
648,000
|
580,800
|
658,800
|
8
|
1以上 |
2024/05/20 | 631,228 | +1,066 (+0.17%) |
648,000
|
580,800
|
658,800
|
9
|
0 |
2024/05/19 | 630,162 | -2,370 (-0.37%) |
638,400
|
580,800
|
658,800
|
9
|
0 |
2024/05/18 | 632,532 | +0 (+0.0%) |
638,400
|
580,800
|
658,800
|
11
|
1以上 |
2024/05/17 | 632,532 | +1,756 (+0.28%) |
638,400
|
580,800
|
658,800
|
11
|
1以上 |
2024/05/16 | 630,776 | +2,364 (+0.38%) |
638,400
|
580,800
|
658,800
|
10
|
1以上 |
2024/05/15 | 628,412 | +0 (+0.0%) |
638,400
|
580,800
|
658,800
|
11
|
0 |
2024/05/14 | 628,412 | +1,958 (+0.31%) |
638,400
|
580,800
|
658,800
|
11
|
0 |
2024/05/13 | 626,454 | -1,186 (-0.19%) |
627,200
|
580,800
|
658,800
|
10
|
1以上 |
2024/05/12 | 627,640 | +0 (+0.0%) |
638,400
|
580,800
|
658,800
|
9
|
0 |
2024/05/11 | 627,640 | -2,857 (-0.45%) |
638,400
|
580,800
|
658,800
|
9
|
0 |
2024/05/10 | 630,497 | +2,857 (+0.46%) |
638,400
|
580,800
|
658,800
|
8
|
0 |
2024/05/09 | 627,640 | -2,857 (-0.45%) |
638,400
|
580,800
|
658,800
|
9
|
0 |
2024/05/08 | 630,497 | +0 (+0.0%) |
638,400
|
580,800
|
658,800
|
8
|
0 |
2024/05/07 | 630,497 | +1,129 (+0.18%) |
638,400
|
580,800
|
658,800
|
8
|
1以上 |
2024/05/06 | 629,368 | +0 (+0.0%) |
638,400
|
580,800
|
658,800
|
7
|
0 |
2024/05/05 | 629,368 | +11,772 (+1.91%) |
638,400
|
580,800
|
658,800
|
7
|
0 |
2024/05/04 | 617,596 | +0 (+0.0%) |
616,000
|
580,800
|
648,000
|
5
|
0 |
2024/05/03 | 617,596 | -3,467 (-0.56%) |
616,000
|
580,800
|
648,000
|
5
|
0 |