日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/27 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
N/A |
2024/11/26 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
N/A |
2024/11/25 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
N/A |
2024/11/24 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
0 |
2024/11/23 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
0 |
2024/11/22 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
0 |
2024/11/21 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
0 |
2024/11/20 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
0 |
2024/11/19 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
0 |
2024/11/18 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
0 |
2024/11/17 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
0 |
2024/11/16 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
0 |
2024/11/15 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
0 |
2024/11/14 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
0 |
2024/11/13 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
0 |
2024/11/12 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
0 |
2024/11/11 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
0 |
2024/11/10 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
0 |
2024/11/09 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
0 |
2024/11/08 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
0 |
2024/11/07 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
0 |
2024/11/06 | 920,866 | +0 (+0.0%) |
908,600
|
893,000
|
997,800
|
6
|
0 |
2024/11/05 | 920,866 | -11,058 (-1.19%) |
908,600
|
893,000
|
997,800
|
6
|
0 |
2024/11/04 | 931,924 | +0 (+0.0%) |
957,000
|
868,296
|
997,800
|
8
|
0 |
2024/11/03 | 931,924 | +0 (+0.0%) |
957,000
|
868,296
|
997,800
|
8
|
0 |
2024/11/02 | 931,924 | +0 (+0.0%) |
957,000
|
868,296
|
997,800
|
8
|
1以上 |
2024/11/01 | 931,924 | -5,560 (-0.59%) |
957,000
|
868,296
|
997,800
|
8
|
0 |
2024/10/31 | 937,484 | +0 (+0.0%) |
957,000
|
868,296
|
997,800
|
7
|
0 |
2024/10/30 | 937,484 | +0 (+0.0%) |
957,000
|
868,296
|
997,800
|
7
|
0 |
2024/10/29 | 937,484 | +0 (+0.0%) |
957,000
|
868,296
|
997,800
|
7
|
0 |
2024/10/28 | 937,484 | +0 (+0.0%) |
957,000
|
868,296
|
997,800
|
7
|
0 |