日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
N/A |
2024/12/02 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
N/A |
2024/12/01 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
N/A |
2024/11/30 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/29 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/28 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/27 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/26 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/25 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/24 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/23 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/22 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/21 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/20 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/19 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/18 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/17 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/16 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/15 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/14 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/13 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/12 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/11 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/10 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/09 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/08 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/07 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/06 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/05 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/04 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/03 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/02 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/11/01 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/10/31 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/10/30 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/10/29 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/10/28 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/10/27 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/10/26 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/10/25 | 1,525,000 | +0 (+0.0%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/10/24 | 1,525,000 | -10,600 (-0.69%) |
1,525,000
|
1,180,000
|
1,870,000
|
4
|
0 |
2024/10/23 | 1,535,600 | +0 (+0.0%) |
1,578,000
|
1,180,000
|
1,870,000
|
5
|
0 |
2024/10/22 | 1,535,600 | +0 (+0.0%) |
1,578,000
|
1,180,000
|
1,870,000
|
5
|
0 |
2024/10/21 | 1,535,600 | +0 (+0.0%) |
1,578,000
|
1,180,000
|
1,870,000
|
5
|
1以上 |
2024/10/20 | 1,535,600 | +0 (+0.0%) |
1,578,000
|
1,180,000
|
1,870,000
|
5
|
0 |
2024/10/19 | 1,535,600 | +0 (+0.0%) |
1,578,000
|
1,180,000
|
1,870,000
|
5
|
0 |
2024/10/18 | 1,535,600 | +0 (+0.0%) |
1,578,000
|
1,180,000
|
1,870,000
|
5
|
0 |
2024/10/17 | 1,535,600 | +0 (+0.0%) |
1,578,000
|
1,180,000
|
1,870,000
|
5
|
0 |
2024/10/16 | 1,535,600 | +0 (+0.0%) |
1,578,000
|
1,180,000
|
1,870,000
|
5
|
0 |
2024/10/15 | 1,535,600 | +0 (+0.0%) |
1,578,000
|
1,180,000
|
1,870,000
|
5
|
0 |
2024/10/14 | 1,535,600 | +0 (+0.0%) |
1,578,000
|
1,180,000
|
1,870,000
|
5
|
0 |
2024/10/13 | 1,535,600 | +0 (+0.0%) |
1,578,000
|
1,180,000
|
1,870,000
|
5
|
0 |
2024/10/12 | 1,535,600 | +0 (+0.0%) |
1,578,000
|
1,180,000
|
1,870,000
|
5
|
0 |
2024/10/11 | 1,535,600 | +0 (+0.0%) |
1,578,000
|
1,180,000
|
1,870,000
|
5
|
0 |
2024/10/10 | 1,535,600 | +0 (+0.0%) |
1,578,000
|
1,180,000
|
1,870,000
|
5
|
0 |
2024/10/09 | 1,535,600 | +0 (+0.0%) |
1,578,000
|
1,180,000
|
1,870,000
|
5
|
0 |
2024/10/08 | 1,535,600 | +0 (+0.0%) |
1,578,000
|
1,180,000
|
1,870,000
|
5
|
0 |
2024/10/07 | 1,535,600 | +34,522 (+2.3%) |
1,578,000
|
1,180,000
|
1,870,000
|
5
|
0 |
2024/10/06 | 1,501,078 | +0 (+0.0%) |
1,414,776
|
1,180,000
|
1,870,000
|
7
|
0 |
2024/10/05 | 1,501,078 | -128,432 (-7.88%) |
1,414,776
|
1,180,000
|
1,870,000
|
7
|
0 |
2024/10/04 | 1,629,510 | +0 (+0.0%) |
1,578,000
|
1,414,776
|
1,870,000
|
5
|
1以上 |
2024/10/03 | 1,629,510 | +0 (+0.0%) |
1,578,000
|
1,414,776
|
1,870,000
|
5
|
0 |
2024/10/02 | 1,629,510 | +0 (+0.0%) |
1,578,000
|
1,414,776
|
1,870,000
|
5
|
0 |
2024/10/01 | 1,629,510 | +0 (+0.0%) |
1,578,000
|
1,414,776
|
1,870,000
|
5
|
0 |
2024/09/30 | 1,629,510 | +66,432 (+4.25%) |
1,578,000
|
1,414,776
|
1,870,000
|
5
|
0 |
2024/09/29 | 1,563,078 | +0 (+0.0%) |
1,414,776
|
1,397,000
|
1,870,000
|
7
|
0 |
2024/09/28 | 1,563,078 | +0 (+0.0%) |
1,414,776
|
1,397,000
|
1,870,000
|
7
|
0 |
2024/09/27 | 1,563,078 | +0 (+0.0%) |
1,414,776
|
1,397,000
|
1,870,000
|
7
|
1以上 |
2024/09/26 | 1,563,078 | +0 (+0.0%) |
1,414,776
|
1,397,000
|
1,870,000
|
7
|
0 |
2024/09/25 | 1,563,078 | +0 (+0.0%) |
1,414,776
|
1,397,000
|
1,870,000
|
7
|
0 |
2024/09/24 | 1,563,078 | +0 (+0.0%) |
1,414,776
|
1,397,000
|
1,870,000
|
7
|
0 |
2024/09/23 | 1,563,078 | +0 (+0.0%) |
1,414,776
|
1,397,000
|
1,870,000
|
7
|
0 |
2024/09/22 | 1,563,078 | +0 (+0.0%) |
1,414,776
|
1,397,000
|
1,870,000
|
7
|
0 |
2024/09/21 | 1,563,078 | +0 (+0.0%) |
1,414,776
|
1,397,000
|
1,870,000
|
7
|
0 |
2024/09/20 | 1,563,078 | +0 (+0.0%) |
1,414,776
|
1,397,000
|
1,870,000
|
7
|
0 |
2024/09/19 | 1,563,078 | +0 (+0.0%) |
1,414,776
|
1,397,000
|
1,870,000
|
7
|
0 |
2024/09/18 | 1,563,078 | +0 (+0.0%) |
1,414,776
|
1,397,000
|
1,870,000
|
7
|
0 |
2024/09/17 | 1,563,078 | +0 (+0.0%) |
1,414,776
|
1,397,000
|
1,870,000
|
7
|
0 |
2024/09/16 | 1,563,078 | +0 (+0.0%) |
1,414,776
|
1,397,000
|
1,870,000
|
7
|
0 |
2024/09/15 | 1,563,078 | +0 (+0.0%) |
1,414,776
|
1,397,000
|
1,870,000
|
7
|
0 |
2024/09/14 | 1,563,078 | +0 (+0.0%) |
1,414,776
|
1,397,000
|
1,870,000
|
7
|
0 |
2024/09/13 | 1,563,078 | +0 (+0.0%) |
1,414,776
|
1,397,000
|
1,870,000
|
7
|
0 |
2024/09/12 | 1,563,078 | +0 (+0.0%) |
1,414,776
|
1,397,000
|
1,870,000
|
7
|
0 |
2024/09/11 | 1,563,078 | -27,680 (-1.74%) |
1,414,776
|
1,397,000
|
1,870,000
|
7
|
0 |
2024/09/10 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/09/09 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/09/08 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/09/07 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/09/06 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/09/05 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/09/04 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/09/03 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/09/02 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/09/01 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/31 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/30 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/29 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/28 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/27 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/26 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/25 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/24 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/23 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/22 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/21 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/20 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/19 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/18 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/17 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/16 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/15 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/14 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/13 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/12 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/11 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/10 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/09 | 1,590,758 | +0 (+0.0%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/08 | 1,590,758 | -5,134 (-0.32%) |
1,496,388
|
1,397,000
|
1,870,000
|
6
|
0 |
2024/08/07 | 1,595,892 | +0 (+0.0%) |
1,502,900
|
1,414,776
|
1,870,000
|
6
|
0 |
2024/08/06 | 1,595,892 | +0 (+0.0%) |
1,502,900
|
1,414,776
|
1,870,000
|
6
|
0 |
2024/08/05 | 1,595,892 | +0 (+0.0%) |
1,502,900
|
1,414,776
|
1,870,000
|
6
|
0 |
2024/08/04 | 1,595,892 | +0 (+0.0%) |
1,502,900
|
1,414,776
|
1,870,000
|
6
|
0 |
2024/08/03 | 1,595,892 | +0 (+0.0%) |
1,502,900
|
1,414,776
|
1,870,000
|
6
|
0 |
2024/08/02 | 1,595,892 | -41,008 (-2.51%) |
1,502,900
|
1,414,776
|
1,870,000
|
6
|
0 |
2024/08/01 | 1,636,900 | -11,780 (-0.71%) |
1,557,900
|
1,427,800
|
1,870,000
|
6
|
0 |
2024/07/31 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/30 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/29 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/28 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/27 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/26 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/25 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/24 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/23 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/22 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/21 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/20 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/19 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/18 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/17 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/16 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/15 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/14 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/13 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/12 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/11 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/10 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/09 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/08 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/07 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/06 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/05 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/04 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/03 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/02 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/07/01 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/06/30 | 1,648,680 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/06/29 | 1,648,680 | +55,330 (+3.47%) |
1,537,800
|
1,427,800
|
1,870,000
|
5
|
0 |
2024/06/28 | 1,593,350 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
4
|
0 |
2024/06/27 | 1,593,350 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
4
|
0 |
2024/06/26 | 1,593,350 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
4
|
0 |
2024/06/25 | 1,593,350 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
4
|
0 |
2024/06/24 | 1,593,350 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
4
|
0 |
2024/06/23 | 1,593,350 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
4
|
0 |
2024/06/22 | 1,593,350 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
4
|
0 |
2024/06/21 | 1,593,350 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
4
|
0 |
2024/06/20 | 1,593,350 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
4
|
0 |
2024/06/19 | 1,593,350 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
4
|
0 |
2024/06/18 | 1,593,350 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
4
|
0 |
2024/06/17 | 1,593,350 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
4
|
0 |
2024/06/16 | 1,593,350 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
4
|
0 |
2024/06/15 | 1,593,350 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
4
|
0 |
2024/06/14 | 1,593,350 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
4
|
0 |
2024/06/13 | 1,593,350 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
4
|
0 |
2024/06/12 | 1,593,350 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
4
|
0 |
2024/06/11 | 1,593,350 | +0 (+0.0%) |
1,537,800
|
1,427,800
|
1,870,000
|
4
|
0 |
2024/06/10 | 1,593,350 | -129,250 (-7.5%) |
1,537,800
|
1,427,800
|
1,870,000
|
4
|
0 |
2024/06/09 | 1,722,600 | +0 (+0.0%) |
1,870,000
|
1,427,800
|
1,870,000
|
3
|
0 |
2024/06/08 | 1,722,600 | +46,200 (+2.76%) |
1,870,000
|
1,427,800
|
1,870,000
|
3
|
0 |
2024/06/07 | 1,676,400 | +0 (+0.0%) |
1,703,900
|
1,427,800
|
1,870,000
|
4
|
1以上 |
2024/06/06 | 1,676,400 | +0 (+0.0%) |
1,703,900
|
1,427,800
|
1,870,000
|
4
|
0 |
2024/06/05 | 1,676,400 | +0 (+0.0%) |
1,703,900
|
1,427,800
|
1,870,000
|
4
|
1以上 |
2024/06/04 | 1,676,400 | -82,866 (-4.71%) |
1,703,900
|
1,427,800
|
1,870,000
|
4
|
0 |
2024/06/03 | 1,759,266 | +0 (+0.0%) |
1,870,000
|
1,537,800
|
1,870,000
|
3
|
0 |
2024/06/02 | 1,759,266 | +0 (+0.0%) |
1,870,000
|
1,537,800
|
1,870,000
|
3
|
0 |
2024/06/01 | 1,759,266 | +0 (+0.0%) |
1,870,000
|
1,537,800
|
1,870,000
|
3
|
0 |
2024/05/31 | 1,759,266 | +0 (+0.0%) |
1,870,000
|
1,537,800
|
1,870,000
|
3
|
0 |
2024/05/30 | 1,759,266 | +0 (+0.0%) |
1,870,000
|
1,537,800
|
1,870,000
|
3
|
0 |
2024/05/29 | 1,759,266 | +0 (+0.0%) |
1,870,000
|
1,537,800
|
1,870,000
|
3
|
0 |
2024/05/28 | 1,759,266 | +0 (+0.0%) |
1,870,000
|
1,537,800
|
1,870,000
|
3
|
0 |
2024/05/27 | 1,759,266 | +221,466 (+14.4%) |
1,870,000
|
1,537,800
|
1,870,000
|
3
|
0 |
2024/05/26 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/05/25 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/05/24 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/05/23 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/05/22 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/05/21 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/05/20 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/05/19 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/05/18 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/05/17 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/05/16 | 1,537,800 | --- |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
2
|
0 |
2024/05/10 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
2
|
0 |
2024/05/09 | 1,388,000 | --- |
1,388,000
|
1,388,000
|
1,388,000
|
2
|
1以上 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
2
|
N/A |
2024/05/06 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
2
|
0 |
2024/05/05 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
2
|
1以上 |
2024/05/04 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2024/05/03 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2024/05/02 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2024/05/01 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2024/04/30 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2024/04/29 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2024/04/28 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2024/04/27 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
N/A |
2024/04/26 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2024/04/25 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2024/04/24 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2024/04/23 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2024/04/22 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2024/04/21 | 1,388,000 | +0 (+0.0%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2024/04/20 | 1,388,000 | +45,000 (+3.35%) |
1,388,000
|
1,388,000
|
1,388,000
|
1
|
0 |
2024/04/19 | 1,343,000 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,388,000
|
2
|
0 |
2024/04/18 | 1,343,000 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,388,000
|
2
|
0 |
2024/04/17 | 1,343,000 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,388,000
|
2
|
1以上 |
2024/04/16 | 1,343,000 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,388,000
|
2
|
0 |
2024/04/15 | 1,343,000 | -10,960 (-0.81%) |
1,343,000
|
1,298,000
|
1,388,000
|
2
|
0 |
2024/04/14 | 1,353,960 | +0 (+0.0%) |
1,375,880
|
1,298,000
|
1,388,000
|
3
|
0 |
2024/04/13 | 1,353,960 | +0 (+0.0%) |
1,375,880
|
1,298,000
|
1,388,000
|
3
|
0 |
2024/04/12 | 1,353,960 | -5,480 (-0.4%) |
1,375,880
|
1,298,000
|
1,388,000
|
3
|
1以上 |
2024/04/11 | 1,359,440 | +0 (+0.0%) |
1,375,880
|
1,298,000
|
1,388,000
|
4
|
0 |
2024/04/10 | 1,359,440 | +0 (+0.0%) |
1,375,880
|
1,298,000
|
1,388,000
|
4
|
0 |
2024/04/09 | 1,359,440 | +0 (+0.0%) |
1,375,880
|
1,298,000
|
1,388,000
|
4
|
1以上 |
2024/04/08 | 1,359,440 | +0 (+0.0%) |
1,375,880
|
1,298,000
|
1,388,000
|
4
|
0 |
2024/04/07 | 1,359,440 | +0 (+0.0%) |
1,375,880
|
1,298,000
|
1,388,000
|
4
|
0 |
2024/04/06 | 1,359,440 | +9,520 (+0.71%) |
1,375,880
|
1,298,000
|
1,388,000
|
4
|
0 |
2024/04/05 | 1,349,920 | +0 (+0.0%) |
1,375,880
|
1,298,000
|
1,375,880
|
3
|
0 |
2024/04/04 | 1,349,920 | +0 (+0.0%) |
1,375,880
|
1,298,000
|
1,375,880
|
3
|
0 |
2024/04/03 | 1,349,920 | +0 (+0.0%) |
1,375,880
|
1,298,000
|
1,375,880
|
3
|
0 |
2024/04/02 | 1,349,920 | +0 (+0.0%) |
1,375,880
|
1,298,000
|
1,375,880
|
3
|
0 |
2024/04/01 | 1,349,920 | +0 (+0.0%) |
1,375,880
|
1,298,000
|
1,375,880
|
3
|
0 |
2024/03/31 | 1,349,920 | +25,960 (+1.96%) |
1,375,880
|
1,298,000
|
1,375,880
|
3
|
0 |
2024/03/30 | 1,323,960 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,880
|
3
|
0 |
2024/03/29 | 1,323,960 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,880
|
3
|
0 |
2024/03/28 | 1,323,960 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,880
|
3
|
1以上 |
2024/03/27 | 1,323,960 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,880
|
3
|
0 |
2024/03/26 | 1,323,960 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,880
|
3
|
0 |
2024/03/25 | 1,323,960 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,880
|
3
|
0 |
2024/03/24 | 1,323,960 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,880
|
3
|
0 |
2024/03/23 | 1,323,960 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,880
|
3
|
0 |
2024/03/22 | 1,323,960 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,880
|
3
|
0 |
2024/03/21 | 1,323,960 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,880
|
3
|
0 |
2024/03/20 | 1,323,960 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,880
|
3
|
0 |
2024/03/19 | 1,323,960 | -7,333 (-0.55%) |
1,298,000
|
1,298,000
|
1,375,880
|
3
|
0 |
2024/03/18 | 1,331,293 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,397,880
|
3
|
0 |
2024/03/17 | 1,331,293 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,397,880
|
3
|
0 |
2024/03/16 | 1,331,293 | +35,323 (+2.73%) |
1,298,000
|
1,298,000
|
1,397,880
|
3
|
0 |
2024/03/15 | 1,295,970 | +677 (+0.05%) |
1,298,000
|
1,190,000
|
1,397,880
|
4
|
0 |
2024/03/14 | 1,295,293 | +0 (+0.0%) |
1,298,000
|
1,190,000
|
1,397,880
|
3
|
0 |
2024/03/13 | 1,295,293 | +43,303 (+3.46%) |
1,298,000
|
1,190,000
|
1,397,880
|
3
|
1以上 |
2024/03/12 | 1,251,990 | +0 (+0.0%) |
1,190,000
|
1,168,090
|
1,397,880
|
3
|
0 |
2024/03/11 | 1,251,990 | -34,002 (-2.64%) |
1,190,000
|
1,168,090
|
1,397,880
|
3
|
0 |
2024/03/10 | 1,285,992 | +0 (+0.0%) |
1,289,000
|
1,168,090
|
1,397,880
|
4
|
0 |
2024/03/09 | 1,285,992 | +0 (+0.0%) |
1,289,000
|
1,168,090
|
1,397,880
|
4
|
0 |
2024/03/08 | 1,285,992 | +0 (+0.0%) |
1,289,000
|
1,168,090
|
1,397,880
|
4
|
1以上 |
2024/03/07 | 1,285,992 | +0 (+0.0%) |
1,289,000
|
1,168,090
|
1,397,880
|
4
|
0 |
2024/03/06 | 1,285,992 | +0 (+0.0%) |
1,289,000
|
1,168,090
|
1,397,880
|
4
|
0 |
2024/03/05 | 1,285,992 | +0 (+0.0%) |
1,289,000
|
1,168,090
|
1,397,880
|
4
|
0 |
2024/03/04 | 1,285,992 | +0 (+0.0%) |
1,289,000
|
1,168,090
|
1,397,880
|
4
|
0 |
2024/03/03 | 1,285,992 | +0 (+0.0%) |
1,289,000
|
1,168,090
|
1,397,880
|
4
|
0 |
2024/03/02 | 1,285,992 | +0 (+0.0%) |
1,289,000
|
1,168,090
|
1,397,880
|
4
|
0 |
2024/03/01 | 1,285,992 | +0 (+0.0%) |
1,289,000
|
1,168,090
|
1,397,880
|
4
|
0 |
2024/02/29 | 1,285,992 | +0 (+0.0%) |
1,289,000
|
1,168,090
|
1,397,880
|
4
|
0 |
2024/02/28 | 1,285,992 | +0 (+0.0%) |
1,289,000
|
1,168,090
|
1,397,880
|
4
|
0 |
2024/02/27 | 1,285,992 | +0 (+0.0%) |
1,289,000
|
1,168,090
|
1,397,880
|
4
|
0 |
2024/02/26 | 1,285,992 | +0 (+0.0%) |
1,289,000
|
1,168,090
|
1,397,880
|
4
|
0 |
2024/02/25 | 1,285,992 | -52,228 (-3.9%) |
1,289,000
|
1,168,090
|
1,397,880
|
4
|
0 |
2024/02/24 | 1,338,220 | +0 (+0.0%) |
1,343,000
|
1,269,000
|
1,397,880
|
4
|
0 |
2024/02/23 | 1,338,220 | +0 (+0.0%) |
1,343,000
|
1,269,000
|
1,397,880
|
4
|
0 |
2024/02/22 | 1,338,220 | +0 (+0.0%) |
1,343,000
|
1,269,000
|
1,397,880
|
4
|
0 |
2024/02/21 | 1,338,220 | +0 (+0.0%) |
1,343,000
|
1,269,000
|
1,397,880
|
4
|
0 |
2024/02/20 | 1,338,220 | -23,073 (-1.69%) |
1,343,000
|
1,269,000
|
1,397,880
|
4
|
0 |
2024/02/19 | 1,361,293 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,397,880
|
3
|
0 |
2024/02/18 | 1,361,293 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,397,880
|
3
|
0 |
2024/02/17 | 1,361,293 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,397,880
|
3
|
0 |
2024/02/16 | 1,361,293 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,397,880
|
3
|
0 |
2024/02/15 | 1,361,293 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,397,880
|
3
|
0 |
2024/02/14 | 1,361,293 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,397,880
|
3
|
0 |
2024/02/13 | 1,361,293 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,397,880
|
3
|
0 |
2024/02/12 | 1,361,293 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,397,880
|
3
|
0 |
2024/02/11 | 1,361,293 | +15,823 (+1.18%) |
1,388,000
|
1,298,000
|
1,397,880
|
3
|
0 |
2024/02/10 | 1,345,470 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,397,880
|
4
|
0 |
2024/02/09 | 1,345,470 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,397,880
|
4
|
0 |
2024/02/08 | 1,345,470 | -15,823 (-1.16%) |
1,343,000
|
1,298,000
|
1,397,880
|
4
|
1以上 |
2024/02/07 | 1,361,293 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,397,880
|
3
|
0 |
2024/02/06 | 1,361,293 | +15,823 (+1.18%) |
1,388,000
|
1,298,000
|
1,397,880
|
3
|
0 |
2024/02/05 | 1,345,470 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,397,880
|
4
|
0 |
2024/02/04 | 1,345,470 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,397,880
|
4
|
0 |
2024/02/03 | 1,345,470 | -15,823 (-1.16%) |
1,343,000
|
1,298,000
|
1,397,880
|
4
|
0 |
2024/02/02 | 1,361,293 | +15,823 (+1.18%) |
1,388,000
|
1,298,000
|
1,397,880
|
3
|
0 |
2024/02/01 | 1,345,470 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,397,880
|
4
|
0 |
2024/01/31 | 1,345,470 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,397,880
|
4
|
0 |
2024/01/30 | 1,345,470 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,397,880
|
4
|
0 |
2024/01/29 | 1,345,470 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,397,880
|
4
|
0 |
2024/01/28 | 1,345,470 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,397,880
|
4
|
0 |
2024/01/27 | 1,345,470 | -10,482 (-0.77%) |
1,343,000
|
1,298,000
|
1,397,880
|
4
|
0 |
2024/01/26 | 1,355,952 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,397,880
|
5
|
0 |
2024/01/25 | 1,355,952 | -14,488 (-1.06%) |
1,388,000
|
1,298,000
|
1,397,880
|
5
|
0 |
2024/01/24 | 1,370,440 | +14,488 (+1.07%) |
1,392,940
|
1,298,000
|
1,397,880
|
4
|
1以上 |
2024/01/23 | 1,355,952 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,397,880
|
5
|
0 |
2024/01/22 | 1,355,952 | -14,488 (-1.06%) |
1,388,000
|
1,298,000
|
1,397,880
|
5
|
0 |
2024/01/21 | 1,370,440 | +0 (+0.0%) |
1,392,940
|
1,298,000
|
1,397,880
|
4
|
0 |
2024/01/20 | 1,370,440 | +0 (+0.0%) |
1,392,940
|
1,298,000
|
1,397,880
|
4
|
0 |
2024/01/19 | 1,370,440 | +0 (+0.0%) |
1,392,940
|
1,298,000
|
1,397,880
|
4
|
0 |
2024/01/18 | 1,370,440 | +0 (+0.0%) |
1,392,940
|
1,298,000
|
1,397,880
|
4
|
0 |
2024/01/17 | 1,370,440 | +0 (+0.0%) |
1,392,940
|
1,298,000
|
1,397,880
|
4
|
0 |
2024/01/16 | 1,370,440 | +0 (+0.0%) |
1,392,940
|
1,298,000
|
1,397,880
|
4
|
0 |
2024/01/15 | 1,370,440 | +0 (+0.0%) |
1,392,940
|
1,298,000
|
1,397,880
|
4
|
0 |
2024/01/14 | 1,370,440 | +0 (+0.0%) |
1,392,940
|
1,298,000
|
1,397,880
|
4
|
0 |
2024/01/13 | 1,370,440 | +27,440 (+2.04%) |
1,392,940
|
1,298,000
|
1,397,880
|
4
|
0 |
2024/01/12 | 1,343,000 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,388,000
|
2
|
0 |
2024/01/11 | 1,343,000 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,388,000
|
2
|
0 |
2024/01/10 | 1,343,000 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,388,000
|
2
|
0 |
2024/01/09 | 1,343,000 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,388,000
|
2
|
0 |
2024/01/08 | 1,343,000 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,388,000
|
2
|
0 |
2024/01/07 | 1,343,000 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,388,000
|
2
|
0 |
2024/01/06 | 1,343,000 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,388,000
|
2
|
0 |
2024/01/05 | 1,343,000 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,388,000
|
2
|
0 |
2024/01/04 | 1,343,000 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,388,000
|
2
|
0 |
2024/01/03 | 1,343,000 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,388,000
|
2
|
0 |
2024/01/02 | 1,343,000 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,388,000
|
2
|
0 |
2024/01/01 | 1,343,000 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,388,000
|
2
|
0 |