日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,343,000 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,388,000
|
2
|
0 |
2023/12/30 | 1,343,000 | --- |
1,343,000
|
1,298,000
|
1,388,000
|
2
|
0 |
2023/12/27 | 1,343,000 | +0 (+0.0%) |
1,343,000
|
1,298,000
|
1,388,000
|
2
|
N/A |
2023/12/26 | 1,343,000 | +2,870 (+0.21%) |
1,343,000
|
1,298,000
|
1,388,000
|
2
|
N/A |
2023/12/25 | 1,340,130 | +0 (+0.0%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
N/A |
2023/12/24 | 1,340,130 | +0 (+0.0%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
0 |
2023/12/23 | 1,340,130 | +0 (+0.0%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
0 |
2023/12/22 | 1,340,130 | +0 (+0.0%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
0 |
2023/12/21 | 1,340,130 | +0 (+0.0%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
0 |
2023/12/20 | 1,340,130 | +0 (+0.0%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
0 |
2023/12/19 | 1,340,130 | +0 (+0.0%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
0 |
2023/12/18 | 1,340,130 | +0 (+0.0%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
0 |
2023/12/17 | 1,340,130 | +0 (+0.0%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
0 |
2023/12/16 | 1,340,130 | +0 (+0.0%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
0 |
2023/12/15 | 1,340,130 | +0 (+0.0%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
0 |
2023/12/14 | 1,340,130 | +0 (+0.0%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
0 |
2023/12/13 | 1,340,130 | +0 (+0.0%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
0 |
2023/12/12 | 1,340,130 | +0 (+0.0%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
0 |
2023/12/11 | 1,340,130 | +0 (+0.0%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
0 |
2023/12/10 | 1,340,130 | +0 (+0.0%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
0 |
2023/12/09 | 1,340,130 | +0 (+0.0%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
0 |
2023/12/08 | 1,340,130 | +0 (+0.0%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
0 |
2023/12/07 | 1,340,130 | +0 (+0.0%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
0 |
2023/12/06 | 1,340,130 | +0 (+0.0%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
0 |
2023/12/05 | 1,340,130 | +0 (+0.0%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
0 |
2023/12/04 | 1,340,130 | +14,044 (+1.06%) |
1,340,130
|
1,298,000
|
1,382,260
|
2
|
0 |
2023/12/03 | 1,326,086 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,382,260
|
3
|
0 |
2023/12/02 | 1,326,086 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,382,260
|
3
|
0 |
2023/12/01 | 1,326,086 | -11,330 (-0.85%) |
1,298,000
|
1,298,000
|
1,382,260
|
3
|
1以上 |
2023/11/30 | 1,337,416 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,416,250
|
3
|
0 |
2023/11/29 | 1,337,416 | -19,709 (-1.45%) |
1,298,000
|
1,298,000
|
1,416,250
|
3
|
0 |
2023/11/28 | 1,357,125 | +0 (+0.0%) |
1,357,125
|
1,298,000
|
1,416,250
|
2
|
0 |
2023/11/27 | 1,357,125 | +0 (+0.0%) |
1,357,125
|
1,298,000
|
1,416,250
|
2
|
0 |
2023/11/26 | 1,357,125 | +0 (+0.0%) |
1,357,125
|
1,298,000
|
1,416,250
|
2
|
0 |
2023/11/25 | 1,357,125 | +0 (+0.0%) |
1,357,125
|
1,298,000
|
1,416,250
|
2
|
0 |
2023/11/24 | 1,357,125 | +0 (+0.0%) |
1,357,125
|
1,298,000
|
1,416,250
|
2
|
0 |
2023/11/23 | 1,357,125 | +0 (+0.0%) |
1,357,125
|
1,298,000
|
1,416,250
|
2
|
0 |
2023/11/22 | 1,357,125 | +0 (+0.0%) |
1,357,125
|
1,298,000
|
1,416,250
|
2
|
0 |
2023/11/21 | 1,357,125 | +0 (+0.0%) |
1,357,125
|
1,298,000
|
1,416,250
|
2
|
0 |