日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,021,782 | +0 (+0.0%) |
1,048,000
|
935,000
|
1,078,000
|
5
|
0 |
2023/12/30 | 1,021,782 | --- |
1,048,000
|
935,000
|
1,078,000
|
5
|
1以上 |
2023/12/27 | 1,021,782 | +0 (+0.0%) |
1,048,000
|
935,000
|
1,078,000
|
5
|
N/A |
2023/12/26 | 1,021,782 | +14,332 (+1.42%) |
1,048,000
|
935,000
|
1,078,000
|
5
|
N/A |
2023/12/25 | 1,007,450 | +0 (+0.0%) |
1,009,226
|
935,000
|
1,076,350
|
4
|
N/A |
2023/12/24 | 1,007,450 | +0 (+0.0%) |
1,009,226
|
935,000
|
1,076,350
|
4
|
0 |
2023/12/23 | 1,007,450 | +0 (+0.0%) |
1,009,226
|
935,000
|
1,076,350
|
4
|
0 |
2023/12/22 | 1,007,450 | +0 (+0.0%) |
1,009,226
|
935,000
|
1,076,350
|
4
|
0 |
2023/12/21 | 1,007,450 | +0 (+0.0%) |
1,009,226
|
935,000
|
1,076,350
|
4
|
0 |
2023/12/20 | 1,007,450 | +0 (+0.0%) |
1,009,226
|
935,000
|
1,076,350
|
4
|
0 |
2023/12/19 | 1,007,450 | +0 (+0.0%) |
1,009,226
|
935,000
|
1,076,350
|
4
|
0 |
2023/12/18 | 1,007,450 | +0 (+0.0%) |
1,009,226
|
935,000
|
1,076,350
|
4
|
0 |
2023/12/17 | 1,007,450 | +0 (+0.0%) |
1,009,226
|
935,000
|
1,076,350
|
4
|
0 |
2023/12/16 | 1,007,450 | +0 (+0.0%) |
1,009,226
|
935,000
|
1,076,350
|
4
|
0 |
2023/12/15 | 1,007,450 | +22,966 (+2.33%) |
1,009,226
|
935,000
|
1,076,350
|
4
|
0 |
2023/12/14 | 984,484 | -23,379 (-2.32%) |
971,560
|
935,000
|
1,046,892
|
3
|
0 |
2023/12/13 | 1,007,863 | +0 (+0.0%) |
1,009,226
|
935,000
|
1,078,000
|
4
|
0 |
2023/12/12 | 1,007,863 | +0 (+0.0%) |
1,009,226
|
935,000
|
1,078,000
|
4
|
0 |
2023/12/11 | 1,007,863 | +23,379 (+2.37%) |
1,009,226
|
935,000
|
1,078,000
|
4
|
1以上 |
2023/12/10 | 984,484 | +0 (+0.0%) |
971,560
|
935,000
|
1,046,892
|
3
|
0 |
2023/12/09 | 984,484 | +0 (+0.0%) |
971,560
|
935,000
|
1,046,892
|
3
|
0 |
2023/12/08 | 984,484 | +0 (+0.0%) |
971,560
|
935,000
|
1,046,892
|
3
|
0 |
2023/12/07 | 984,484 | +0 (+0.0%) |
971,560
|
935,000
|
1,046,892
|
3
|
0 |
2023/12/06 | 984,484 | +0 (+0.0%) |
971,560
|
935,000
|
1,046,892
|
3
|
0 |
2023/12/05 | 984,484 | +0 (+0.0%) |
971,560
|
935,000
|
1,046,892
|
3
|
0 |
2023/12/04 | 984,484 | +0 (+0.0%) |
971,560
|
935,000
|
1,046,892
|
3
|
0 |
2023/12/03 | 984,484 | +0 (+0.0%) |
971,560
|
935,000
|
1,046,892
|
3
|
0 |
2023/12/02 | 984,484 | +0 (+0.0%) |
971,560
|
935,000
|
1,046,892
|
3
|
0 |
2023/12/01 | 984,484 | +0 (+0.0%) |
971,560
|
935,000
|
1,046,892
|
3
|
0 |
2023/11/30 | 984,484 | +0 (+0.0%) |
971,560
|
935,000
|
1,046,892
|
3
|
0 |
2023/11/29 | 984,484 | +0 (+0.0%) |
971,560
|
935,000
|
1,046,892
|
3
|
0 |
2023/11/28 | 984,484 | +0 (+0.0%) |
971,560
|
935,000
|
1,046,892
|
3
|
0 |
2023/11/27 | 984,484 | +0 (+0.0%) |
971,560
|
935,000
|
1,046,892
|
3
|
0 |
2023/11/26 | 984,484 | +0 (+0.0%) |
971,560
|
935,000
|
1,046,892
|
3
|
0 |
2023/11/25 | 984,484 | +0 (+0.0%) |
971,560
|
935,000
|
1,046,892
|
3
|
0 |
2023/11/24 | 984,484 | +0 (+0.0%) |
971,560
|
935,000
|
1,046,892
|
3
|
0 |
2023/11/23 | 984,484 | +0 (+0.0%) |
971,560
|
935,000
|
1,046,892
|
3
|
0 |
2023/11/22 | 984,484 | +0 (+0.0%) |
971,560
|
935,000
|
1,046,892
|
3
|
0 |