日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 465,198 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
N/A |
2024/11/24 | 465,198 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
N/A |
2024/11/23 | 465,198 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
N/A |
2024/11/22 | 465,198 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/11/21 | 465,198 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/11/20 | 465,198 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/11/19 | 465,198 | +5,939 (+1.29%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/11/18 | 459,259 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/11/17 | 459,259 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/11/16 | 459,259 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/11/15 | 459,259 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/11/14 | 459,259 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/11/13 | 459,259 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/11/12 | 459,259 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/11/11 | 459,259 | -5,606 (-1.21%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/11/10 | 464,865 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/11/09 | 464,865 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/11/08 | 464,865 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
1以上 |
2024/11/07 | 464,865 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/11/06 | 464,865 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/11/05 | 464,865 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/11/04 | 464,865 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/11/03 | 464,865 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/11/02 | 464,865 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/11/01 | 464,865 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/31 | 464,865 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/30 | 464,865 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/29 | 464,865 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/28 | 464,865 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/27 | 464,865 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/26 | 464,865 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/25 | 464,865 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/24 | 464,865 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/23 | 464,865 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/22 | 464,865 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/21 | 464,865 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/20 | 464,865 | -933 (-0.2%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/19 | 465,798 | +3,357 (+0.73%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/18 | 462,441 | -3,357 (-0.72%) |
478,828
|
372,416
|
518,000
|
14
|
0 |
2024/10/17 | 465,798 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/16 | 465,798 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/15 | 465,798 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
1以上 |
2024/10/14 | 465,798 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/13 | 465,798 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/12 | 465,798 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/11 | 465,798 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/10 | 465,798 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/09 | 465,798 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/08 | 465,798 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/07 | 465,798 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/06 | 465,798 | +0 (+0.0%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/05 | 465,798 | +4,831 (+1.05%) |
493,856
|
372,416
|
518,000
|
15
|
0 |
2024/10/04 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/10/03 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/10/02 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/10/01 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/09/30 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/09/29 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/09/28 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/09/27 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/09/26 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/09/25 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/09/24 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/09/23 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/09/22 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/09/21 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/09/20 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/09/19 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/09/18 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/09/17 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/09/16 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/09/15 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/09/14 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/09/13 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/09/12 | 460,967 | +0 (+0.0%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/09/11 | 460,967 | +3,569 (+0.78%) |
463,800
|
372,416
|
518,000
|
13
|
0 |
2024/09/10 | 457,398 | +0 (+0.0%) |
456,300
|
372,416
|
518,000
|
12
|
0 |
2024/09/09 | 457,398 | +0 (+0.0%) |
456,300
|
372,416
|
518,000
|
12
|
0 |
2024/09/08 | 457,398 | +0 (+0.0%) |
456,300
|
372,416
|
518,000
|
12
|
0 |
2024/09/07 | 457,398 | -2,333 (-0.51%) |
456,300
|
372,416
|
518,000
|
12
|
0 |
2024/09/06 | 459,731 | +11,654 (+2.6%) |
456,300
|
372,416
|
540,800
|
12
|
0 |
2024/09/05 | 448,077 | -121 (-0.03%) |
448,800
|
372,416
|
540,800
|
10
|
0 |
2024/09/04 | 448,198 | +0 (+0.0%) |
448,800
|
372,416
|
540,800
|
12
|
0 |
2024/09/03 | 448,198 | +0 (+0.0%) |
448,800
|
372,416
|
540,800
|
12
|
0 |
2024/09/02 | 448,198 | +0 (+0.0%) |
448,800
|
372,416
|
540,800
|
12
|
1以上 |
2024/09/01 | 448,198 | +121 (+0.03%) |
448,800
|
372,416
|
540,800
|
12
|
0 |
2024/08/31 | 448,077 | +0 (+0.0%) |
448,800
|
372,416
|
540,800
|
10
|
0 |
2024/08/30 | 448,077 | +0 (+0.0%) |
448,800
|
372,416
|
540,800
|
10
|
0 |
2024/08/29 | 448,077 | +0 (+0.0%) |
448,800
|
372,416
|
540,800
|
10
|
0 |
2024/08/28 | 448,077 | +0 (+0.0%) |
448,800
|
372,416
|
540,800
|
10
|
0 |
2024/08/27 | 448,077 | +0 (+0.0%) |
448,800
|
372,416
|
540,800
|
10
|
0 |
2024/08/26 | 448,077 | +0 (+0.0%) |
448,800
|
372,416
|
540,800
|
10
|
0 |
2024/08/25 | 448,077 | -3,200 (-0.71%) |
448,800
|
372,416
|
540,800
|
10
|
0 |
2024/08/24 | 451,277 | +0 (+0.0%) |
448,800
|
372,416
|
557,800
|
10
|
0 |
2024/08/23 | 451,277 | +0 (+0.0%) |
448,800
|
372,416
|
557,800
|
10
|
0 |
2024/08/22 | 451,277 | +0 (+0.0%) |
448,800
|
372,416
|
557,800
|
10
|
0 |
2024/08/21 | 451,277 | +0 (+0.0%) |
448,800
|
372,416
|
557,800
|
10
|
0 |
2024/08/20 | 451,277 | +0 (+0.0%) |
448,800
|
372,416
|
557,800
|
10
|
0 |
2024/08/19 | 451,277 | +0 (+0.0%) |
448,800
|
372,416
|
557,800
|
10
|
0 |
2024/08/18 | 451,277 | -620 (-0.14%) |
448,800
|
372,416
|
557,800
|
10
|
0 |
2024/08/17 | 451,897 | +0 (+0.0%) |
450,908
|
372,416
|
557,800
|
8
|
0 |
2024/08/16 | 451,897 | +0 (+0.0%) |
450,908
|
372,416
|
557,800
|
8
|
0 |
2024/08/15 | 451,897 | +0 (+0.0%) |
450,908
|
372,416
|
557,800
|
8
|
0 |
2024/08/14 | 451,897 | +0 (+0.0%) |
450,908
|
372,416
|
557,800
|
8
|
0 |
2024/08/13 | 451,897 | +0 (+0.0%) |
450,908
|
372,416
|
557,800
|
8
|
0 |
2024/08/12 | 451,897 | +0 (+0.0%) |
450,908
|
372,416
|
557,800
|
8
|
0 |
2024/08/11 | 451,897 | +0 (+0.0%) |
450,908
|
372,416
|
557,800
|
8
|
0 |
2024/08/10 | 451,897 | +0 (+0.0%) |
450,908
|
372,416
|
557,800
|
8
|
0 |
2024/08/09 | 451,897 | +0 (+0.0%) |
450,908
|
372,416
|
557,800
|
8
|
0 |
2024/08/08 | 451,897 | -5,368 (-1.17%) |
450,908
|
372,416
|
557,800
|
8
|
0 |
2024/08/07 | 457,265 | -4,598 (-1.0%) |
450,908
|
372,416
|
557,800
|
8
|
0 |
2024/08/06 | 461,863 | -8,096 (-1.72%) |
469,300
|
372,416
|
557,800
|
8
|
0 |
2024/08/05 | 469,959 | +0 (+0.0%) |
469,300
|
404,800
|
557,800
|
8
|
0 |
2024/08/04 | 469,959 | +4,232 (+0.91%) |
469,300
|
404,800
|
557,800
|
8
|
0 |
2024/08/03 | 465,727 | -3,678 (-0.78%) |
454,300
|
404,800
|
557,800
|
10
|
0 |
2024/08/02 | 469,405 | -4,295 (-0.91%) |
459,800
|
404,800
|
557,800
|
10
|
0 |
2024/08/01 | 473,700 | +0 (+0.0%) |
459,800
|
404,800
|
557,800
|
10
|
1以上 |
2024/07/31 | 473,700 | +0 (+0.0%) |
459,800
|
404,800
|
557,800
|
10
|
0 |
2024/07/30 | 473,700 | +0 (+0.0%) |
459,800
|
404,800
|
557,800
|
10
|
0 |
2024/07/29 | 473,700 | +0 (+0.0%) |
459,800
|
404,800
|
557,800
|
10
|
0 |
2024/07/28 | 473,700 | +0 (+0.0%) |
459,800
|
404,800
|
557,800
|
10
|
0 |
2024/07/27 | 473,700 | +0 (+0.0%) |
459,800
|
404,800
|
557,800
|
10
|
0 |
2024/07/26 | 473,700 | +0 (+0.0%) |
459,800
|
404,800
|
557,800
|
10
|
0 |
2024/07/25 | 473,700 | +0 (+0.0%) |
459,800
|
404,800
|
557,800
|
10
|
0 |
2024/07/24 | 473,700 | +0 (+0.0%) |
459,800
|
404,800
|
557,800
|
10
|
0 |
2024/07/23 | 473,700 | +0 (+0.0%) |
459,800
|
404,800
|
557,800
|
10
|
0 |
2024/07/22 | 473,700 | +0 (+0.0%) |
459,800
|
404,800
|
557,800
|
10
|
0 |
2024/07/21 | 473,700 | +0 (+0.0%) |
459,800
|
404,800
|
557,800
|
10
|
0 |
2024/07/20 | 473,700 | +0 (+0.0%) |
459,800
|
404,800
|
557,800
|
10
|
0 |
2024/07/19 | 473,700 | +9,345 (+2.01%) |
459,800
|
404,800
|
557,800
|
10
|
0 |
2024/07/18 | 464,355 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
9
|
0 |
2024/07/17 | 464,355 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
9
|
0 |
2024/07/16 | 464,355 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
9
|
0 |
2024/07/15 | 464,355 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
9
|
0 |
2024/07/14 | 464,355 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
9
|
0 |
2024/07/13 | 464,355 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
9
|
0 |
2024/07/12 | 464,355 | +4,786 (+1.04%) |
459,800
|
404,800
|
536,800
|
9
|
0 |
2024/07/11 | 459,569 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
13
|
0 |
2024/07/10 | 459,569 | -2,000 (-0.43%) |
459,800
|
404,800
|
536,800
|
13
|
0 |
2024/07/09 | 461,569 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
13
|
1以上 |
2024/07/08 | 461,569 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
13
|
0 |
2024/07/07 | 461,569 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
13
|
0 |
2024/07/06 | 461,569 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
13
|
0 |
2024/07/05 | 461,569 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
13
|
0 |
2024/07/04 | 461,569 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
13
|
0 |
2024/07/03 | 461,569 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
13
|
0 |
2024/07/02 | 461,569 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
13
|
0 |
2024/07/01 | 461,569 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
13
|
0 |
2024/06/30 | 461,569 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
13
|
0 |
2024/06/29 | 461,569 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
13
|
0 |
2024/06/28 | 461,569 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
13
|
0 |
2024/06/27 | 461,569 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
13
|
0 |
2024/06/26 | 461,569 | -1,924 (-0.42%) |
459,800
|
404,800
|
536,800
|
13
|
0 |
2024/06/25 | 463,493 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
15
|
0 |
2024/06/24 | 463,493 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
15
|
0 |
2024/06/23 | 463,493 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
15
|
1以上 |
2024/06/22 | 463,493 | +0 (+0.0%) |
459,800
|
404,800
|
536,800
|
15
|
0 |
2024/06/21 | 463,493 | -1,332 (-0.29%) |
459,800
|
404,800
|
536,800
|
15
|
0 |
2024/06/20 | 464,825 | +0 (+0.0%) |
465,300
|
404,800
|
536,800
|
16
|
0 |
2024/06/19 | 464,825 | +0 (+0.0%) |
465,300
|
404,800
|
536,800
|
16
|
0 |
2024/06/18 | 464,825 | -1,645 (-0.35%) |
465,300
|
404,800
|
536,800
|
16
|
1以上 |
2024/06/17 | 466,470 | +0 (+0.0%) |
470,800
|
404,800
|
536,800
|
17
|
0 |
2024/06/16 | 466,470 | +0 (+0.0%) |
470,800
|
404,800
|
536,800
|
17
|
0 |
2024/06/15 | 466,470 | +0 (+0.0%) |
470,800
|
404,800
|
536,800
|
17
|
1以上 |
2024/06/14 | 466,470 | +0 (+0.0%) |
470,800
|
404,800
|
536,800
|
17
|
0 |
2024/06/13 | 466,470 | -1,685 (-0.36%) |
470,800
|
404,800
|
536,800
|
17
|
0 |
2024/06/12 | 468,155 | +0 (+0.0%) |
470,800
|
404,800
|
536,800
|
18
|
0 |
2024/06/11 | 468,155 | +8,580 (+1.87%) |
470,800
|
404,800
|
536,800
|
18
|
0 |
2024/06/10 | 459,575 | -28,958 (-5.93%) |
465,300
|
404,800
|
504,800
|
16
|
1以上 |
2024/06/09 | 488,533 | +0 (+0.0%) |
488,800
|
476,000
|
504,800
|
6
|
0 |
2024/06/08 | 488,533 | +17,164 (+3.64%) |
488,800
|
476,000
|
504,800
|
6
|
0 |
2024/06/07 | 471,369 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
13
|
0 |
2024/06/06 | 471,369 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
13
|
0 |
2024/06/05 | 471,369 | -792 (-0.17%) |
476,000
|
404,800
|
536,800
|
13
|
1以上 |
2024/06/04 | 472,161 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
14
|
0 |
2024/06/03 | 472,161 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
14
|
0 |
2024/06/02 | 472,161 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
14
|
1以上 |
2024/06/01 | 472,161 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
14
|
0 |
2024/05/31 | 472,161 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
14
|
0 |
2024/05/30 | 472,161 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
14
|
0 |
2024/05/29 | 472,161 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
14
|
0 |
2024/05/28 | 472,161 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
14
|
0 |
2024/05/27 | 472,161 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
14
|
0 |
2024/05/26 | 472,161 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
14
|
0 |
2024/05/25 | 472,161 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
14
|
0 |
2024/05/24 | 472,161 | -5,031 (-1.05%) |
476,000
|
404,800
|
536,800
|
14
|
0 |
2024/05/23 | 477,192 | +0 (+0.0%) |
483,630
|
404,800
|
536,800
|
18
|
0 |
2024/05/22 | 477,192 | +0 (+0.0%) |
483,630
|
404,800
|
536,800
|
18
|
0 |
2024/05/21 | 477,192 | +0 (+0.0%) |
483,630
|
404,800
|
536,800
|
18
|
1以上 |
2024/05/20 | 477,192 | +0 (+0.0%) |
483,630
|
404,800
|
536,800
|
18
|
0 |
2024/05/19 | 477,192 | +0 (+0.0%) |
483,630
|
404,800
|
536,800
|
18
|
0 |
2024/05/18 | 477,192 | +0 (+0.0%) |
483,630
|
404,800
|
536,800
|
18
|
0 |
2024/05/17 | 477,192 | -1,943 (-0.41%) |
483,630
|
404,800
|
536,800
|
18
|
0 |
2024/05/16 | 479,135 | +5,964 (+1.26%) |
483,630
|
404,800
|
536,800
|
18
|
0 |
2024/05/15 | 473,171 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
27
|
0 |
2024/05/14 | 473,171 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
27
|
0 |
2024/05/13 | 473,171 | -1,783 (-0.38%) |
476,000
|
404,800
|
536,800
|
27
|
N/A |
2024/05/12 | 474,954 | -1,926 (-0.4%) |
478,900
|
404,800
|
536,800
|
26
|
0 |
2024/05/11 | 476,880 | -4,088 (-0.85%) |
481,800
|
404,800
|
536,800
|
25
|
0 |
2024/05/10 | 480,968 | +4,088 (+0.86%) |
483,630
|
404,800
|
536,800
|
18
|
0 |
2024/05/09 | 476,880 | -4,088 (-0.85%) |
481,800
|
404,800
|
536,800
|
25
|
0 |
2024/05/08 | 480,968 | +0 (+0.0%) |
483,630
|
404,800
|
536,800
|
18
|
0 |
2024/05/07 | 480,968 | +0 (+0.0%) |
483,630
|
404,800
|
536,800
|
18
|
N/A |
2024/05/06 | 480,968 | +0 (+0.0%) |
483,630
|
404,800
|
536,800
|
18
|
0 |
2024/05/05 | 480,968 | +0 (+0.0%) |
483,630
|
404,800
|
536,800
|
18
|
0 |
2024/05/04 | 480,968 | +4,141 (+0.87%) |
483,630
|
404,800
|
536,800
|
18
|
0 |
2024/05/03 | 476,827 | +0 (+0.0%) |
481,800
|
404,800
|
536,800
|
21
|
0 |
2024/05/02 | 476,827 | +0 (+0.0%) |
481,800
|
404,800
|
536,800
|
21
|
0 |
2024/05/01 | 476,827 | +0 (+0.0%) |
481,800
|
404,800
|
536,800
|
21
|
1以上 |
2024/04/30 | 476,827 | +2,615 (+0.55%) |
481,800
|
404,800
|
536,800
|
21
|
0 |
2024/04/29 | 474,212 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
28
|
0 |
2024/04/28 | 474,212 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
28
|
0 |
2024/04/27 | 474,212 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
28
|
N/A |
2024/04/26 | 474,212 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
28
|
0 |
2024/04/25 | 474,212 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
28
|
0 |
2024/04/24 | 474,212 | +2,318 (+0.49%) |
476,000
|
404,800
|
536,800
|
28
|
0 |
2024/04/23 | 471,894 | +2,496 (+0.53%) |
476,000
|
404,800
|
536,800
|
27
|
0 |
2024/04/22 | 469,398 | -962 (-0.2%) |
473,400
|
404,800
|
504,800
|
26
|
0 |
2024/04/21 | 470,360 | -764 (-0.16%) |
473,400
|
404,800
|
504,800
|
18
|
0 |
2024/04/20 | 471,124 | -6,815 (-1.43%) |
476,000
|
404,800
|
504,800
|
20
|
0 |
2024/04/19 | 477,939 | +1,072 (+0.22%) |
478,000
|
360,624
|
547,800
|
20
|
0 |
2024/04/18 | 476,867 | +3,711 (+0.78%) |
478,000
|
360,624
|
547,800
|
19
|
1以上 |
2024/04/17 | 473,156 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
20
|
1以上 |
2024/04/16 | 473,156 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
20
|
0 |
2024/04/15 | 473,156 | -2,009 (-0.42%) |
478,000
|
360,624
|
547,800
|
20
|
1以上 |
2024/04/14 | 475,165 | +979 (+0.21%) |
478,000
|
360,624
|
547,800
|
19
|
0 |
2024/04/13 | 474,186 | +487 (+0.1%) |
478,000
|
360,624
|
547,800
|
18
|
0 |
2024/04/12 | 473,699 | -1,367 (-0.29%) |
478,000
|
360,624
|
547,800
|
17
|
1以上 |
2024/04/11 | 475,066 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
18
|
0 |
2024/04/10 | 475,066 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
18
|
0 |
2024/04/09 | 475,066 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
18
|
1以上 |
2024/04/08 | 475,066 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
18
|
0 |
2024/04/07 | 475,066 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
18
|
0 |
2024/04/06 | 475,066 | -512 (-0.11%) |
478,000
|
360,624
|
547,800
|
18
|
0 |
2024/04/05 | 475,578 | -6,608 (-1.37%) |
478,000
|
360,624
|
547,800
|
19
|
0 |
2024/04/04 | 482,186 | +0 (+0.0%) |
477,500
|
437,800
|
547,800
|
22
|
0 |
2024/04/03 | 482,186 | -619 (-0.13%) |
477,500
|
437,800
|
547,800
|
22
|
1以上 |
2024/04/02 | 482,805 | +0 (+0.0%) |
478,000
|
437,800
|
547,800
|
20
|
1以上 |
2024/04/01 | 482,805 | +0 (+0.0%) |
478,000
|
437,800
|
547,800
|
20
|
0 |
2024/03/31 | 482,805 | +816 (+0.17%) |
478,000
|
437,800
|
547,800
|
20
|
0 |
2024/03/30 | 481,989 | +4,745 (+0.99%) |
478,000
|
437,800
|
547,800
|
19
|
0 |
2024/03/29 | 477,244 | -1,427 (-0.3%) |
478,000
|
360,624
|
547,800
|
19
|
0 |
2024/03/28 | 478,671 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
20
|
0 |
2024/03/27 | 478,671 | -2,363 (-0.49%) |
478,000
|
360,624
|
547,800
|
20
|
0 |
2024/03/26 | 481,034 | +0 (+0.0%) |
481,400
|
360,624
|
547,800
|
18
|
1以上 |
2024/03/25 | 481,034 | -1,052 (-0.22%) |
481,400
|
360,624
|
547,800
|
18
|
0 |
2024/03/24 | 482,086 | +554 (+0.12%) |
484,800
|
360,624
|
547,800
|
20
|
0 |
2024/03/23 | 481,532 | -347 (-0.07%) |
481,400
|
360,624
|
547,800
|
22
|
0 |
2024/03/22 | 481,879 | -4,320 (-0.89%) |
484,800
|
360,624
|
547,800
|
23
|
1以上 |
2024/03/21 | 486,199 | +0 (+0.0%) |
484,800
|
450,780
|
547,800
|
22
|
1以上 |
2024/03/20 | 486,199 | -820 (-0.17%) |
484,800
|
450,780
|
547,800
|
22
|
1以上 |
2024/03/19 | 487,019 | -1,579 (-0.32%) |
487,150
|
450,780
|
547,800
|
20
|
0 |
2024/03/18 | 488,598 | +0 (+0.0%) |
492,800
|
450,780
|
547,800
|
22
|
0 |
2024/03/17 | 488,598 | -1,639 (-0.33%) |
492,800
|
450,780
|
547,800
|
22
|
0 |
2024/03/16 | 490,237 | -1,023 (-0.21%) |
492,800
|
450,780
|
547,800
|
23
|
1以上 |
2024/03/15 | 491,260 | +1,020 (+0.21%) |
494,800
|
450,780
|
547,800
|
24
|
0 |
2024/03/14 | 490,240 | +621 (+0.13%) |
492,800
|
450,780
|
547,800
|
26
|
1以上 |
2024/03/13 | 489,619 | -2,347 (-0.48%) |
492,800
|
450,780
|
547,800
|
25
|
1以上 |
2024/03/12 | 491,966 | -1,012 (-0.21%) |
498,300
|
360,624
|
550,800
|
25
|
1以上 |
2024/03/11 | 492,978 | -2,633 (-0.53%) |
498,300
|
360,624
|
550,800
|
25
|
0 |
2024/03/10 | 495,611 | +0 (+0.0%) |
505,780
|
360,624
|
550,800
|
25
|
0 |
2024/03/09 | 495,611 | +1,276 (+0.26%) |
505,780
|
360,624
|
550,800
|
25
|
0 |
2024/03/08 | 494,335 | -852 (-0.17%) |
498,300
|
360,624
|
550,800
|
23
|
1以上 |
2024/03/07 | 495,187 | +6,547 (+1.34%) |
506,550
|
360,624
|
550,800
|
24
|
0 |
2024/03/06 | 488,640 | -1,064 (-0.22%) |
495,550
|
360,624
|
550,800
|
22
|
0 |
2024/03/05 | 489,704 | +0 (+0.0%) |
498,300
|
360,624
|
550,800
|
20
|
1以上 |
2024/03/04 | 489,704 | +0 (+0.0%) |
498,300
|
360,624
|
550,800
|
20
|
1以上 |
2024/03/03 | 489,704 | -9,016 (-1.81%) |
498,300
|
360,624
|
550,800
|
20
|
0 |
2024/03/02 | 498,720 | +847 (+0.17%) |
498,300
|
450,780
|
550,800
|
20
|
0 |
2024/03/01 | 497,873 | -2,407 (-0.48%) |
498,300
|
450,780
|
550,800
|
19
|
0 |
2024/02/29 | 500,280 | +6,983 (+1.42%) |
498,300
|
450,780
|
550,800
|
19
|
0 |
2024/02/28 | 493,297 | +4,508 (+0.92%) |
495,550
|
360,624
|
550,800
|
20
|
0 |
2024/02/27 | 488,789 | -450 (-0.09%) |
495,550
|
360,624
|
550,800
|
20
|
1以上 |
2024/02/26 | 489,239 | +0 (+0.0%) |
495,550
|
360,624
|
550,800
|
20
|
0 |
2024/02/25 | 489,239 | +3,094 (+0.64%) |
495,550
|
360,624
|
550,800
|
20
|
0 |
2024/02/24 | 486,145 | +0 (+0.0%) |
492,800
|
360,624
|
550,800
|
22
|
0 |
2024/02/23 | 486,145 | +0 (+0.0%) |
492,800
|
360,624
|
550,800
|
22
|
0 |
2024/02/22 | 486,145 | +0 (+0.0%) |
492,800
|
360,624
|
550,800
|
22
|
1以上 |
2024/02/21 | 486,145 | +0 (+0.0%) |
492,800
|
360,624
|
550,800
|
22
|
0 |
2024/02/20 | 486,145 | -12,794 (-2.56%) |
492,800
|
360,624
|
550,800
|
22
|
0 |
2024/02/19 | 498,939 | +0 (+0.0%) |
502,040
|
450,780
|
550,800
|
22
|
0 |
2024/02/18 | 498,939 | +911 (+0.18%) |
502,040
|
450,780
|
550,800
|
22
|
0 |
2024/02/17 | 498,028 | -2,782 (-0.56%) |
498,300
|
450,780
|
550,800
|
23
|
0 |
2024/02/16 | 500,810 | -950 (-0.19%) |
505,780
|
450,780
|
547,800
|
25
|
0 |
2024/02/15 | 501,760 | +0 (+0.0%) |
505,780
|
450,780
|
547,800
|
24
|
1以上 |
2024/02/14 | 501,760 | +12,289 (+2.51%) |
505,780
|
450,780
|
547,800
|
24
|
1以上 |
2024/02/13 | 489,471 | +3,063 (+0.63%) |
492,800
|
360,624
|
547,800
|
25
|
0 |
2024/02/12 | 486,408 | +0 (+0.0%) |
492,800
|
360,624
|
547,800
|
22
|
0 |
2024/02/11 | 486,408 | +0 (+0.0%) |
492,800
|
360,624
|
547,800
|
22
|
1以上 |
2024/02/10 | 486,408 | +0 (+0.0%) |
492,800
|
360,624
|
547,800
|
22
|
0 |
2024/02/09 | 486,408 | +0 (+0.0%) |
492,800
|
360,624
|
547,800
|
22
|
0 |
2024/02/08 | 486,408 | -1,367 (-0.28%) |
492,800
|
360,624
|
547,800
|
22
|
0 |
2024/02/07 | 487,775 | -6,358 (-1.29%) |
498,300
|
360,624
|
547,800
|
21
|
0 |
2024/02/06 | 494,133 | +0 (+0.0%) |
498,300
|
360,624
|
547,800
|
20
|
0 |
2024/02/05 | 494,133 | +0 (+0.0%) |
498,300
|
360,624
|
547,800
|
20
|
1以上 |
2024/02/04 | 494,133 | -7,037 (-1.4%) |
498,300
|
360,624
|
547,800
|
20
|
0 |
2024/02/03 | 501,170 | +0 (+0.0%) |
502,040
|
450,780
|
547,800
|
20
|
0 |
2024/02/02 | 501,170 | +2,107 (+0.42%) |
502,040
|
450,780
|
547,800
|
20
|
0 |
2024/02/01 | 499,063 | +0 (+0.0%) |
498,300
|
450,780
|
547,800
|
22
|
0 |
2024/01/31 | 499,063 | +0 (+0.0%) |
498,300
|
450,780
|
547,800
|
22
|
0 |
2024/01/30 | 499,063 | +3,183 (+0.64%) |
498,300
|
450,780
|
547,800
|
22
|
0 |
2024/01/29 | 495,880 | +0 (+0.0%) |
498,300
|
383,163
|
547,800
|
21
|
0 |
2024/01/28 | 495,880 | +0 (+0.0%) |
498,300
|
383,163
|
547,800
|
21
|
0 |
2024/01/27 | 495,880 | +0 (+0.0%) |
498,300
|
383,163
|
547,800
|
21
|
0 |
2024/01/26 | 495,880 | -3,984 (-0.8%) |
498,300
|
383,163
|
547,800
|
21
|
0 |
2024/01/25 | 499,864 | -3,381 (-0.67%) |
510,290
|
383,163
|
547,800
|
20
|
0 |
2024/01/24 | 503,245 | +0 (+0.0%) |
510,290
|
450,780
|
547,800
|
20
|
0 |
2024/01/23 | 503,245 | +0 (+0.0%) |
510,290
|
450,780
|
547,800
|
20
|
0 |
2024/01/22 | 503,245 | +0 (+0.0%) |
510,290
|
450,780
|
547,800
|
20
|
0 |
2024/01/21 | 503,245 | -812 (-0.16%) |
510,290
|
450,780
|
547,800
|
20
|
0 |
2024/01/20 | 504,057 | -1,434 (-0.28%) |
514,800
|
450,780
|
547,800
|
21
|
0 |
2024/01/19 | 505,491 | +5,318 (+1.06%) |
510,290
|
450,780
|
547,800
|
22
|
0 |
2024/01/18 | 500,173 | +4,018 (+0.81%) |
505,780
|
383,163
|
547,800
|
23
|
1以上 |
2024/01/17 | 496,155 | +738 (+0.15%) |
505,780
|
383,163
|
547,800
|
21
|
1以上 |
2024/01/16 | 495,417 | +0 (+0.0%) |
505,780
|
383,163
|
547,800
|
21
|
0 |
2024/01/15 | 495,417 | +0 (+0.0%) |
505,780
|
383,163
|
547,800
|
21
|
0 |
2024/01/14 | 495,417 | +0 (+0.0%) |
505,780
|
383,163
|
547,800
|
21
|
0 |
2024/01/13 | 495,417 | +0 (+0.0%) |
505,780
|
383,163
|
547,800
|
21
|
0 |
2024/01/12 | 495,417 | -4,598 (-0.92%) |
505,780
|
383,163
|
547,800
|
21
|
0 |
2024/01/11 | 500,015 | -1,408 (-0.28%) |
505,780
|
383,163
|
547,800
|
19
|
0 |
2024/01/10 | 501,423 | -3,601 (-0.71%) |
509,300
|
383,163
|
547,800
|
21
|
0 |
2024/01/09 | 505,024 | +0 (+0.0%) |
509,300
|
450,780
|
547,800
|
21
|
0 |
2024/01/08 | 505,024 | +0 (+0.0%) |
509,300
|
450,780
|
547,800
|
21
|
1以上 |
2024/01/07 | 505,024 | +0 (+0.0%) |
509,300
|
450,780
|
547,800
|
21
|
0 |
2024/01/06 | 505,024 | +0 (+0.0%) |
509,300
|
450,780
|
547,800
|
21
|
0 |
2024/01/05 | 505,024 | +0 (+0.0%) |
509,300
|
450,780
|
547,800
|
21
|
0 |
2024/01/04 | 505,024 | +1,184 (+0.23%) |
509,300
|
450,780
|
547,800
|
21
|
0 |
2024/01/03 | 503,840 | +0 (+0.0%) |
505,780
|
450,780
|
547,800
|
23
|
0 |
2024/01/02 | 503,840 | +0 (+0.0%) |
505,780
|
450,780
|
547,800
|
23
|
0 |
2024/01/01 | 503,840 | -1,902 (-0.38%) |
505,780
|
450,780
|
547,800
|
23
|
1以上 |