日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 505,742 | -1,435 (-0.28%) |
507,540
|
450,780
|
547,800
|
22
|
0 |
2023/12/30 | 507,177 | --- |
512,050
|
450,780
|
547,800
|
20
|
0 |
2023/12/27 | 507,177 | +2,058 (+0.41%) |
512,050
|
450,780
|
547,800
|
20
|
N/A |
2023/12/26 | 505,119 | +55 (+0.01%) |
505,780
|
450,780
|
547,800
|
23
|
N/A |
2023/12/25 | 505,064 | +0 (+0.0%) |
505,780
|
450,780
|
547,800
|
23
|
N/A |
2023/12/24 | 505,064 | -2,049 (-0.4%) |
505,780
|
450,780
|
547,800
|
23
|
1以上 |
2023/12/23 | 507,113 | +0 (+0.0%) |
512,050
|
450,780
|
547,800
|
20
|
0 |
2023/12/22 | 507,113 | +0 (+0.0%) |
512,050
|
450,780
|
547,800
|
20
|
0 |
2023/12/21 | 507,113 | +517 (+0.1%) |
512,050
|
450,780
|
547,800
|
20
|
0 |
2023/12/20 | 506,596 | +5,610 (+1.12%) |
509,300
|
450,780
|
547,800
|
21
|
0 |
2023/12/19 | 500,986 | +3,074 (+0.62%) |
507,540
|
383,163
|
547,800
|
22
|
0 |
2023/12/18 | 497,912 | -2,215 (-0.44%) |
507,540
|
383,163
|
547,800
|
22
|
1以上 |
2023/12/17 | 500,127 | -159 (-0.03%) |
512,050
|
383,163
|
547,800
|
22
|
1以上 |
2023/12/16 | 500,286 | -2,841 (-0.56%) |
509,300
|
383,163
|
547,800
|
23
|
0 |
2023/12/15 | 503,127 | +0 (+0.0%) |
514,800
|
383,163
|
547,800
|
22
|
1以上 |
2023/12/14 | 503,127 | +0 (+0.0%) |
514,800
|
383,163
|
547,800
|
22
|
1以上 |
2023/12/13 | 503,127 | -702 (-0.14%) |
514,800
|
383,163
|
547,800
|
22
|
1以上 |
2023/12/12 | 503,829 | -3,999 (-0.79%) |
514,800
|
383,163
|
560,427
|
22
|
0 |
2023/12/11 | 507,828 | -191 (-0.04%) |
514,800
|
383,163
|
560,427
|
22
|
0 |
2023/12/10 | 508,019 | +1,323 (+0.26%) |
514,800
|
383,163
|
560,427
|
21
|
0 |
2023/12/09 | 506,696 | +3,206 (+0.64%) |
514,800
|
383,163
|
560,427
|
23
|
0 |
2023/12/08 | 503,490 | +1,191 (+0.24%) |
509,850
|
383,163
|
560,427
|
21
|
0 |
2023/12/07 | 502,299 | +0 (+0.0%) |
509,850
|
383,163
|
560,427
|
19
|
1以上 |
2023/12/06 | 502,299 | +0 (+0.0%) |
509,850
|
383,163
|
560,427
|
19
|
0 |
2023/12/05 | 502,299 | -10,375 (-2.02%) |
509,850
|
383,163
|
560,427
|
19
|
0 |
2023/12/04 | 512,674 | +0 (+0.0%) |
512,325
|
450,780
|
560,427
|
18
|
0 |
2023/12/03 | 512,674 | +0 (+0.0%) |
512,325
|
450,780
|
560,427
|
18
|
0 |
2023/12/02 | 512,674 | +0 (+0.0%) |
512,325
|
450,780
|
560,427
|
18
|
0 |
2023/12/01 | 512,674 | +0 (+0.0%) |
512,325
|
450,780
|
560,427
|
18
|
0 |
2023/11/30 | 512,674 | +0 (+0.0%) |
512,325
|
450,780
|
560,427
|
18
|
0 |
2023/11/29 | 512,674 | +6,980 (+1.38%) |
512,325
|
450,780
|
560,427
|
18
|
0 |
2023/11/28 | 505,694 | +8,686 (+1.75%) |
507,815
|
383,163
|
560,427
|
18
|
0 |
2023/11/27 | 497,008 | +0 (+0.0%) |
505,780
|
383,163
|
560,427
|
17
|
0 |
2023/11/26 | 497,008 | +0 (+0.0%) |
505,780
|
383,163
|
560,427
|
17
|
1以上 |
2023/11/25 | 497,008 | +0 (+0.0%) |
505,780
|
383,163
|
560,427
|
17
|
1以上 |