| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 519,348 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
19
|
N/A |
| 2024/11/20 | 519,348 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
19
|
N/A |
| 2024/11/19 | 519,348 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
19
|
N/A |
| 2024/11/18 | 519,348 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
19
|
0 |
| 2024/11/17 | 519,348 | -4,338 (-0.83%) |
503,976
|
451,000
|
698,000
|
19
|
0 |
| 2024/11/16 | 523,686 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
21
|
0 |
| 2024/11/15 | 523,686 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
21
|
0 |
| 2024/11/14 | 523,686 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
21
|
1以上 |
| 2024/11/13 | 523,686 | -1,598 (-0.3%) |
503,976
|
451,000
|
698,000
|
21
|
0 |
| 2024/11/12 | 525,284 | -315 (-0.06%) |
503,976
|
451,000
|
698,000
|
21
|
0 |
| 2024/11/11 | 525,599 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
24
|
0 |
| 2024/11/10 | 525,599 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
24
|
1以上 |
| 2024/11/09 | 525,599 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
24
|
1以上 |
| 2024/11/08 | 525,599 | +366 (+0.07%) |
503,976
|
451,000
|
698,000
|
24
|
0 |
| 2024/11/07 | 525,233 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
23
|
0 |
| 2024/11/06 | 525,233 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
23
|
0 |
| 2024/11/05 | 525,233 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
23
|
0 |
| 2024/11/04 | 525,233 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
23
|
0 |
| 2024/11/03 | 525,233 | -24 (-0.0%) |
503,976
|
451,000
|
698,000
|
23
|
0 |
| 2024/11/02 | 525,257 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
24
|
0 |
| 2024/11/01 | 525,257 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
24
|
0 |
| 2024/10/31 | 525,257 | -1,283 (-0.24%) |
503,976
|
451,000
|
698,000
|
24
|
1以上 |
| 2024/10/30 | 526,540 | -163 (-0.03%) |
503,976
|
481,800
|
698,000
|
24
|
0 |
| 2024/10/29 | 526,703 | +4,436 (+0.85%) |
503,976
|
481,800
|
698,000
|
23
|
0 |
| 2024/10/28 | 522,267 | +0 (+0.0%) |
503,976
|
420,240
|
698,000
|
24
|
0 |
| 2024/10/27 | 522,267 | +0 (+0.0%) |
503,976
|
420,240
|
698,000
|
24
|
0 |
| 2024/10/26 | 522,267 | +0 (+0.0%) |
503,976
|
420,240
|
698,000
|
24
|
1以上 |
| 2024/10/25 | 522,267 | -472 (-0.09%) |
503,976
|
420,240
|
698,000
|
24
|
0 |
| 2024/10/24 | 522,739 | +15,933 (+3.14%) |
503,976
|
431,570
|
698,000
|
24
|
0 |
| 2024/10/23 | 506,806 | +0 (+0.0%) |
503,976
|
431,570
|
602,580
|
22
|
0 |
| 2024/10/22 | 506,806 | +0 (+0.0%) |
503,976
|
431,570
|
602,580
|
22
|
0 |
| 2024/10/21 | 506,806 | -9,540 (-1.85%) |
503,976
|
431,570
|
602,580
|
22
|
0 |
| 2024/10/20 | 516,346 | +0 (+0.0%) |
503,976
|
431,570
|
621,280
|
24
|
0 |
| 2024/10/19 | 516,346 | -7,665 (-1.46%) |
503,976
|
431,570
|
621,280
|
24
|
0 |
| 2024/10/18 | 524,011 | +0 (+0.0%) |
503,976
|
431,570
|
621,280
|
26
|
1以上 |
| 2024/10/17 | 524,011 | +0 (+0.0%) |
503,976
|
431,570
|
621,280
|
26
|
0 |
| 2024/10/16 | 524,011 | +4,322 (+0.83%) |
503,976
|
431,570
|
621,280
|
26
|
1以上 |
| 2024/10/15 | 519,689 | -809 (-0.16%) |
503,976
|
431,570
|
621,280
|
28
|
0 |
| 2024/10/14 | 520,498 | +7,346 (+1.43%) |
503,976
|
454,230
|
621,280
|
28
|
0 |
| 2024/10/13 | 513,152 | -1,689 (-0.33%) |
503,976
|
454,230
|
621,280
|
26
|
1以上 |
| 2024/10/12 | 514,841 | -471 (-0.09%) |
503,976
|
454,230
|
621,280
|
28
|
0 |
| 2024/10/11 | 515,312 | +0 (+0.0%) |
503,976
|
454,230
|
621,280
|
28
|
0 |
| 2024/10/10 | 515,312 | +0 (+0.0%) |
503,976
|
454,230
|
621,280
|
28
|
1以上 |
| 2024/10/09 | 515,312 | +0 (+0.0%) |
503,976
|
454,230
|
621,280
|
28
|
0 |
| 2024/10/08 | 515,312 | +0 (+0.0%) |
503,976
|
454,230
|
621,280
|
28
|
0 |
| 2024/10/07 | 515,312 | +34 (+0.01%) |
503,976
|
454,230
|
621,280
|
28
|
0 |
| 2024/10/06 | 515,278 | -34 (-0.01%) |
503,976
|
454,230
|
621,280
|
30
|
0 |
| 2024/10/05 | 515,312 | +2,225 (+0.43%) |
503,976
|
454,230
|
621,280
|
28
|
0 |
| 2024/10/04 | 513,087 | +9,851 (+1.96%) |
503,976
|
454,230
|
621,280
|
28
|
1以上 |
| 2024/10/03 | 503,236 | -13,035 (-2.52%) |
503,800
|
454,230
|
609,180
|
27
|
0 |
| 2024/10/02 | 516,271 | +2,047 (+0.4%) |
503,888
|
454,230
|
695,000
|
28
|
1以上 |
| 2024/10/01 | 514,224 | +0 (+0.0%) |
499,741
|
454,230
|
695,000
|
24
|
1以上 |
| 2024/09/30 | 514,224 | -1,863 (-0.36%) |
499,741
|
454,230
|
695,000
|
24
|
1以上 |
| 2024/09/29 | 516,087 | -1,429 (-0.28%) |
503,800
|
454,230
|
695,000
|
25
|
0 |
| 2024/09/28 | 517,516 | -4,500 (-0.86%) |
503,800
|
454,230
|
695,000
|
24
|
0 |
| 2024/09/27 | 522,016 | +0 (+0.0%) |
503,888
|
463,496
|
695,000
|
22
|
1以上 |
| 2024/09/26 | 522,016 | +0 (+0.0%) |
503,888
|
463,496
|
695,000
|
22
|
0 |
| 2024/09/25 | 522,016 | +0 (+0.0%) |
503,888
|
463,496
|
695,000
|
22
|
0 |
| 2024/09/24 | 522,016 | +1,847 (+0.36%) |
503,888
|
463,496
|
695,000
|
22
|
0 |
| 2024/09/23 | 520,169 | +0 (+0.0%) |
503,800
|
463,496
|
695,000
|
21
|
0 |
| 2024/09/22 | 520,169 | +9,369 (+1.83%) |
503,800
|
463,496
|
695,000
|
21
|
0 |
| 2024/09/21 | 510,800 | +0 (+0.0%) |
503,800
|
463,496
|
695,000
|
19
|
0 |
| 2024/09/20 | 510,800 | +21,259 (+4.34%) |
503,800
|
463,496
|
695,000
|
19
|
0 |
| 2024/09/19 | 489,541 | -2,718 (-0.55%) |
495,682
|
463,496
|
503,976
|
17
|
0 |
| 2024/09/18 | 492,259 | +0 (+0.0%) |
503,800
|
463,496
|
528,000
|
17
|
0 |
| 2024/09/17 | 492,259 | +0 (+0.0%) |
503,800
|
463,496
|
528,000
|
17
|
0 |
| 2024/09/16 | 492,259 | +0 (+0.0%) |
503,800
|
463,496
|
528,000
|
17
|
0 |
| 2024/09/15 | 492,259 | +0 (+0.0%) |
503,800
|
463,496
|
528,000
|
17
|
0 |
| 2024/09/14 | 492,259 | -1,394 (-0.28%) |
503,800
|
463,496
|
528,000
|
17
|
0 |
| 2024/09/13 | 493,653 | +0 (+0.0%) |
503,800
|
463,496
|
528,000
|
15
|
0 |
| 2024/09/12 | 493,653 | +725 (+0.15%) |
503,800
|
463,496
|
528,000
|
15
|
0 |
| 2024/09/11 | 492,928 | +836 (+0.17%) |
503,888
|
463,496
|
528,000
|
14
|
0 |
| 2024/09/10 | 492,092 | +0 (+0.0%) |
503,976
|
463,496
|
528,000
|
13
|
0 |
| 2024/09/09 | 492,092 | +0 (+0.0%) |
503,976
|
463,496
|
528,000
|
13
|
0 |
| 2024/09/08 | 492,092 | +0 (+0.0%) |
503,976
|
463,496
|
528,000
|
13
|
0 |
| 2024/09/07 | 492,092 | +0 (+0.0%) |
503,976
|
463,496
|
528,000
|
13
|
0 |
| 2024/09/06 | 492,092 | -5,200 (-1.05%) |
503,976
|
463,496
|
528,000
|
13
|
0 |
| 2024/09/05 | 497,292 | +1,486 (+0.3%) |
503,976
|
463,496
|
528,000
|
11
|
0 |
| 2024/09/04 | 495,806 | +0 (+0.0%) |
503,976
|
463,496
|
528,000
|
9
|
0 |
| 2024/09/03 | 495,806 | -9,232 (-1.83%) |
503,976
|
463,496
|
528,000
|
9
|
0 |
| 2024/09/02 | 505,038 | +0 (+0.0%) |
503,976
|
495,682
|
528,000
|
7
|
0 |
| 2024/09/01 | 505,038 | -11,845 (-2.29%) |
503,976
|
495,682
|
528,000
|
7
|
0 |
| 2024/08/31 | 516,883 | +2,216 (+0.43%) |
503,976
|
495,682
|
599,800
|
8
|
0 |
| 2024/08/30 | 514,667 | +3,164 (+0.62%) |
503,976
|
495,682
|
599,800
|
10
|
0 |
| 2024/08/29 | 511,503 | +0 (+0.0%) |
503,976
|
495,682
|
599,800
|
12
|
1以上 |
| 2024/08/28 | 511,503 | +0 (+0.0%) |
503,976
|
495,682
|
599,800
|
12
|
1以上 |
| 2024/08/27 | 511,503 | +12,629 (+2.53%) |
503,976
|
495,682
|
599,800
|
12
|
1以上 |
| 2024/08/26 | 498,874 | +0 (+0.0%) |
495,682
|
463,496
|
599,800
|
18
|
0 |
| 2024/08/25 | 498,874 | +0 (+0.0%) |
495,682
|
463,496
|
599,800
|
18
|
0 |
| 2024/08/24 | 498,874 | +0 (+0.0%) |
495,682
|
463,496
|
599,800
|
18
|
1以上 |
| 2024/08/23 | 498,874 | +0 (+0.0%) |
495,682
|
463,496
|
599,800
|
18
|
0 |
| 2024/08/22 | 498,874 | -22,716 (-4.36%) |
495,682
|
463,496
|
599,800
|
18
|
0 |
| 2024/08/21 | 521,590 | +0 (+0.0%) |
499,829
|
463,496
|
755,420
|
20
|
0 |
| 2024/08/20 | 521,590 | +0 (+0.0%) |
499,829
|
463,496
|
755,420
|
20
|
0 |
| 2024/08/19 | 521,590 | +0 (+0.0%) |
499,829
|
463,496
|
755,420
|
20
|
1以上 |
| 2024/08/18 | 521,590 | +0 (+0.0%) |
499,829
|
463,496
|
755,420
|
20
|
0 |
| 2024/08/17 | 521,590 | -10,901 (-2.05%) |
499,829
|
463,496
|
755,420
|
20
|
0 |
| 2024/08/16 | 532,491 | -10,751 (-1.98%) |
503,976
|
463,496
|
755,420
|
22
|
0 |
| 2024/08/15 | 543,242 | +0 (+0.0%) |
503,976
|
463,496
|
755,420
|
24
|
0 |
| 2024/08/14 | 543,242 | +0 (+0.0%) |
503,976
|
463,496
|
755,420
|
24
|
1以上 |
| 2024/08/13 | 543,242 | +0 (+0.0%) |
503,976
|
463,496
|
755,420
|
24
|
1以上 |
| 2024/08/12 | 543,242 | +0 (+0.0%) |
503,976
|
463,496
|
755,420
|
24
|
0 |
| 2024/08/11 | 543,242 | +2,459 (+0.45%) |
503,976
|
463,496
|
755,420
|
24
|
0 |
| 2024/08/10 | 540,783 | -6,617 (-1.21%) |
503,976
|
463,496
|
755,420
|
23
|
0 |
| 2024/08/09 | 547,400 | +16,240 (+3.06%) |
503,976
|
463,496
|
755,420
|
24
|
0 |
| 2024/08/08 | 531,160 | +2,127 (+0.4%) |
503,976
|
463,496
|
699,600
|
22
|
0 |
| 2024/08/07 | 529,033 | +0 (+0.0%) |
503,888
|
463,496
|
699,600
|
24
|
1以上 |
| 2024/08/06 | 529,033 | -2,958 (-0.56%) |
503,888
|
463,496
|
699,600
|
24
|
0 |
| 2024/08/05 | 531,991 | +0 (+0.0%) |
503,976
|
463,496
|
699,600
|
26
|
1以上 |
| 2024/08/04 | 531,991 | -3,316 (-0.62%) |
503,976
|
463,496
|
699,600
|
26
|
0 |
| 2024/08/03 | 535,307 | -6,234 (-1.15%) |
504,889
|
463,496
|
699,600
|
26
|
1以上 |
| 2024/08/02 | 541,541 | -11,669 (-2.11%) |
510,301
|
483,736
|
699,600
|
26
|
0 |
| 2024/08/01 | 553,210 | -22,450 (-3.9%) |
538,780
|
503,800
|
699,600
|
26
|
0 |
| 2024/07/31 | 575,660 | +9,150 (+1.62%) |
558,800
|
525,800
|
699,600
|
27
|
0 |
| 2024/07/30 | 566,510 | +0 (+0.0%) |
548,790
|
512,820
|
665,000
|
26
|
0 |
| 2024/07/29 | 566,510 | +0 (+0.0%) |
548,790
|
512,820
|
665,000
|
26
|
1以上 |
| 2024/07/28 | 566,510 | +0 (+0.0%) |
548,790
|
512,820
|
665,000
|
26
|
0 |
| 2024/07/27 | 566,510 | -1,540 (-0.27%) |
548,790
|
512,820
|
665,000
|
26
|
0 |
| 2024/07/26 | 568,050 | +1,447 (+0.26%) |
553,300
|
512,820
|
665,000
|
26
|
0 |
| 2024/07/25 | 566,603 | +924 (+0.16%) |
547,800
|
512,820
|
665,000
|
28
|
0 |
| 2024/07/24 | 565,679 | -1,424 (-0.25%) |
547,800
|
512,820
|
665,000
|
29
|
1以上 |
| 2024/07/23 | 567,103 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
28
|
1以上 |
| 2024/07/22 | 567,103 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
28
|
1以上 |
| 2024/07/21 | 567,103 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
28
|
0 |
| 2024/07/20 | 567,103 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
28
|
0 |
| 2024/07/19 | 567,103 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
28
|
0 |
| 2024/07/18 | 567,103 | +666 (+0.12%) |
547,800
|
512,820
|
665,000
|
28
|
0 |
| 2024/07/17 | 566,437 | -1,452 (-0.26%) |
547,800
|
512,820
|
665,000
|
29
|
0 |
| 2024/07/16 | 567,889 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
28
|
0 |
| 2024/07/15 | 567,889 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
28
|
1以上 |
| 2024/07/14 | 567,889 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
28
|
0 |
| 2024/07/13 | 567,889 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
28
|
0 |
| 2024/07/12 | 567,889 | +5,663 (+1.01%) |
547,800
|
512,820
|
665,000
|
28
|
0 |
| 2024/07/11 | 562,226 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
26
|
0 |
| 2024/07/10 | 562,226 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
26
|
0 |
| 2024/07/09 | 562,226 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
26
|
0 |
| 2024/07/08 | 562,226 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
26
|
0 |
| 2024/07/07 | 562,226 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
26
|
0 |
| 2024/07/06 | 562,226 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
26
|
0 |
| 2024/07/05 | 562,226 | -4,384 (-0.77%) |
547,800
|
512,820
|
665,000
|
26
|
0 |
| 2024/07/04 | 566,610 | -752 (-0.13%) |
553,300
|
528,000
|
665,000
|
26
|
0 |
| 2024/07/03 | 567,362 | +752 (+0.13%) |
558,800
|
528,000
|
665,000
|
25
|
0 |
| 2024/07/02 | 566,610 | +0 (+0.0%) |
553,300
|
528,000
|
665,000
|
26
|
0 |
| 2024/07/01 | 566,610 | +0 (+0.0%) |
553,300
|
528,000
|
665,000
|
26
|
0 |
| 2024/06/30 | 566,610 | +0 (+0.0%) |
553,300
|
528,000
|
665,000
|
26
|
1以上 |
| 2024/06/29 | 566,610 | +0 (+0.0%) |
553,300
|
528,000
|
665,000
|
26
|
0 |
| 2024/06/28 | 566,610 | +0 (+0.0%) |
553,300
|
528,000
|
665,000
|
26
|
0 |
| 2024/06/27 | 566,610 | -1,567 (-0.28%) |
553,300
|
528,000
|
665,000
|
26
|
0 |
| 2024/06/26 | 568,177 | +0 (+0.0%) |
558,800
|
528,000
|
665,000
|
24
|
0 |
| 2024/06/25 | 568,177 | +0 (+0.0%) |
558,800
|
528,000
|
665,000
|
24
|
0 |
| 2024/06/24 | 568,177 | +0 (+0.0%) |
558,800
|
528,000
|
665,000
|
24
|
0 |
| 2024/06/23 | 568,177 | -1,742 (-0.31%) |
558,800
|
528,000
|
665,000
|
24
|
0 |
| 2024/06/22 | 569,919 | +0 (+0.0%) |
558,800
|
539,800
|
665,000
|
24
|
0 |
| 2024/06/21 | 569,919 | +0 (+0.0%) |
558,800
|
539,800
|
665,000
|
24
|
0 |
| 2024/06/20 | 569,919 | +0 (+0.0%) |
558,800
|
539,800
|
665,000
|
24
|
0 |
| 2024/06/19 | 569,919 | +0 (+0.0%) |
558,800
|
539,800
|
665,000
|
24
|
0 |
| 2024/06/18 | 569,919 | +0 (+0.0%) |
558,800
|
539,800
|
665,000
|
24
|
0 |
| 2024/06/17 | 569,919 | +0 (+0.0%) |
558,800
|
539,800
|
665,000
|
24
|
0 |
| 2024/06/16 | 569,919 | +0 (+0.0%) |
558,800
|
539,800
|
665,000
|
24
|
0 |
| 2024/06/15 | 569,919 | -1,011 (-0.18%) |
558,800
|
539,800
|
665,000
|
24
|
0 |
| 2024/06/14 | 570,930 | -8,441 (-1.46%) |
558,800
|
539,800
|
665,000
|
22
|
0 |
| 2024/06/13 | 579,371 | +0 (+0.0%) |
564,300
|
539,800
|
672,222
|
24
|
0 |
| 2024/06/12 | 579,371 | +0 (+0.0%) |
564,300
|
539,800
|
672,222
|
24
|
0 |
| 2024/06/11 | 579,371 | -1,372 (-0.24%) |
564,300
|
539,800
|
672,222
|
24
|
1以上 |
| 2024/06/10 | 580,743 | -42,520 (-6.82%) |
569,800
|
539,800
|
672,222
|
23
|
0 |
| 2024/06/09 | 623,263 | +0 (+0.0%) |
659,630
|
539,800
|
672,222
|
8
|
0 |
| 2024/06/08 | 623,263 | +29,864 (+5.03%) |
659,630
|
539,800
|
672,222
|
8
|
0 |
| 2024/06/07 | 593,399 | +0 (+0.0%) |
569,800
|
539,800
|
696,666
|
16
|
0 |
| 2024/06/06 | 593,399 | +748 (+0.13%) |
569,800
|
539,800
|
696,666
|
16
|
0 |
| 2024/06/05 | 592,651 | -5,818 (-0.97%) |
569,800
|
539,800
|
696,666
|
18
|
1以上 |
| 2024/06/04 | 598,469 | +0 (+0.0%) |
569,800
|
547,800
|
696,666
|
19
|
0 |
| 2024/06/03 | 598,469 | +0 (+0.0%) |
569,800
|
547,800
|
696,666
|
19
|
1以上 |
| 2024/06/02 | 598,469 | +0 (+0.0%) |
569,800
|
547,800
|
696,666
|
19
|
1以上 |
| 2024/06/01 | 598,469 | -1,389 (-0.23%) |
569,800
|
547,800
|
696,666
|
19
|
0 |
| 2024/05/31 | 599,858 | +0 (+0.0%) |
569,800
|
547,800
|
696,666
|
17
|
0 |
| 2024/05/30 | 599,858 | +8,219 (+1.39%) |
569,800
|
547,800
|
696,666
|
17
|
0 |
| 2024/05/29 | 591,639 | +0 (+0.0%) |
569,800
|
547,800
|
696,666
|
15
|
0 |
| 2024/05/28 | 591,639 | -3,131 (-0.53%) |
569,800
|
547,800
|
696,666
|
15
|
0 |
| 2024/05/27 | 594,770 | +0 (+0.0%) |
569,800
|
547,800
|
696,666
|
14
|
0 |
| 2024/05/26 | 594,770 | +0 (+0.0%) |
569,800
|
547,800
|
696,666
|
14
|
0 |
| 2024/05/25 | 594,770 | +0 (+0.0%) |
569,800
|
547,800
|
696,666
|
14
|
0 |
| 2024/05/24 | 594,770 | +0 (+0.0%) |
569,800
|
547,800
|
696,666
|
14
|
0 |
| 2024/05/23 | 594,770 | +0 (+0.0%) |
569,800
|
547,800
|
696,666
|
14
|
0 |
| 2024/05/22 | 594,770 | +4,466 (+0.76%) |
569,800
|
547,800
|
696,666
|
14
|
0 |
| 2024/05/21 | 590,304 | +0 (+0.0%) |
569,800
|
527,780
|
696,666
|
15
|
0 |
| 2024/05/20 | 590,304 | +0 (+0.0%) |
569,800
|
527,780
|
696,666
|
15
|
0 |
| 2024/05/19 | 590,304 | -4,670 (-0.78%) |
569,800
|
527,780
|
696,666
|
15
|
1以上 |
| 2024/05/18 | 594,974 | +0 (+0.0%) |
569,800
|
527,780
|
696,666
|
17
|
0 |
| 2024/05/17 | 594,974 | -2,719 (-0.45%) |
569,800
|
527,780
|
696,666
|
17
|
0 |
| 2024/05/16 | 597,693 | +15,088 (+2.59%) |
569,800
|
527,780
|
696,666
|
19
|
1以上 |
| 2024/05/15 | 582,605 | +2,881 (+0.5%) |
569,800
|
527,780
|
696,666
|
29
|
0 |
| 2024/05/14 | 579,724 | +0 (+0.0%) |
569,800
|
527,780
|
696,666
|
27
|
1以上 |
| 2024/05/13 | 579,724 | -6,678 (-1.14%) |
569,800
|
527,780
|
696,666
|
27
|
N/A |
| 2024/05/12 | 586,402 | +484 (+0.08%) |
569,800
|
527,780
|
721,110
|
24
|
0 |
| 2024/05/11 | 585,918 | -13,559 (-2.26%) |
569,800
|
547,800
|
721,110
|
21
|
0 |
| 2024/05/10 | 599,477 | +13,559 (+2.31%) |
569,800
|
547,800
|
721,110
|
14
|
0 |
| 2024/05/09 | 585,918 | -13,559 (-2.26%) |
569,800
|
547,800
|
721,110
|
21
|
0 |
| 2024/05/08 | 599,477 | +0 (+0.0%) |
569,800
|
547,800
|
721,110
|
14
|
0 |
| 2024/05/07 | 599,477 | -1,436 (-0.24%) |
569,800
|
547,800
|
721,110
|
14
|
N/A |
| 2024/05/06 | 600,913 | +0 (+0.0%) |
569,800
|
547,800
|
721,110
|
13
|
0 |
| 2024/05/05 | 600,913 | +0 (+0.0%) |
569,800
|
547,800
|
721,110
|
13
|
0 |
| 2024/05/04 | 600,913 | +0 (+0.0%) |
569,800
|
547,800
|
721,110
|
13
|
1以上 |
| 2024/05/03 | 600,913 | -2,593 (-0.43%) |
569,800
|
547,800
|
721,110
|
13
|
0 |
| 2024/05/02 | 603,506 | +8,777 (+1.48%) |
569,800
|
547,800
|
721,110
|
12
|
0 |
| 2024/05/01 | 594,729 | +38 (+0.01%) |
569,800
|
547,800
|
721,110
|
12
|
0 |
| 2024/04/30 | 594,691 | -1,752 (-0.29%) |
569,800
|
547,800
|
745,554
|
13
|
0 |
| 2024/04/29 | 596,443 | +4,633 (+0.78%) |
569,800
|
547,800
|
750,444
|
19
|
1以上 |
| 2024/04/28 | 591,810 | +0 (+0.0%) |
569,800
|
547,800
|
750,444
|
21
|
1以上 |
| 2024/04/27 | 591,810 | -233 (-0.04%) |
569,800
|
547,800
|
750,444
|
21
|
N/A |
| 2024/04/26 | 592,043 | +0 (+0.0%) |
569,800
|
547,800
|
750,444
|
21
|
1以上 |
| 2024/04/25 | 592,043 | +0 (+0.0%) |
569,800
|
547,800
|
750,444
|
21
|
0 |
| 2024/04/24 | 592,043 | -4,657 (-0.78%) |
569,800
|
547,800
|
750,444
|
21
|
0 |
| 2024/04/23 | 596,700 | +16,162 (+2.78%) |
569,800
|
547,800
|
750,444
|
19
|
0 |
| 2024/04/22 | 580,538 | -439 (-0.08%) |
569,800
|
547,800
|
661,260
|
16
|
0 |
| 2024/04/21 | 580,977 | -699 (-0.12%) |
569,800
|
547,800
|
661,260
|
17
|
0 |
| 2024/04/20 | 581,676 | +0 (+0.0%) |
569,800
|
547,800
|
661,260
|
16
|
0 |
| 2024/04/19 | 581,676 | +628 (+0.11%) |
569,800
|
547,800
|
661,260
|
16
|
1以上 |
| 2024/04/18 | 581,048 | -16,437 (-2.75%) |
569,800
|
547,800
|
661,260
|
17
|
0 |
| 2024/04/17 | 597,485 | +0 (+0.0%) |
570,400
|
547,800
|
750,444
|
20
|
0 |
| 2024/04/16 | 597,485 | +3,613 (+0.61%) |
570,400
|
547,800
|
750,444
|
20
|
1以上 |
| 2024/04/15 | 593,872 | +0 (+0.0%) |
569,800
|
547,800
|
750,444
|
18
|
1以上 |
| 2024/04/14 | 593,872 | +0 (+0.0%) |
569,800
|
547,800
|
750,444
|
18
|
0 |
| 2024/04/13 | 593,872 | +2,738 (+0.46%) |
569,800
|
547,800
|
750,444
|
18
|
0 |
| 2024/04/12 | 591,134 | +0 (+0.0%) |
569,800
|
547,800
|
750,444
|
16
|
0 |
| 2024/04/11 | 591,134 | -4,252 (-0.71%) |
569,800
|
547,800
|
750,444
|
16
|
0 |
| 2024/04/10 | 595,386 | +1,284 (+0.22%) |
569,800
|
547,800
|
750,444
|
18
|
0 |
| 2024/04/09 | 594,102 | +0 (+0.0%) |
569,800
|
547,800
|
750,444
|
19
|
0 |
| 2024/04/08 | 594,102 | +5,358 (+0.91%) |
569,800
|
547,800
|
750,444
|
19
|
1以上 |
| 2024/04/07 | 588,744 | +1,762 (+0.3%) |
569,800
|
547,800
|
750,444
|
16
|
1以上 |
| 2024/04/06 | 586,982 | -935 (-0.16%) |
569,800
|
547,800
|
750,444
|
17
|
0 |
| 2024/04/05 | 587,917 | +2,229 (+0.38%) |
569,800
|
547,800
|
766,332
|
17
|
0 |
| 2024/04/04 | 585,688 | +0 (+0.0%) |
569,800
|
547,800
|
766,332
|
18
|
1以上 |
| 2024/04/03 | 585,688 | +5,539 (+0.95%) |
569,800
|
547,800
|
766,332
|
18
|
0 |
| 2024/04/02 | 580,149 | -182 (-0.03%) |
569,800
|
547,800
|
766,332
|
16
|
1以上 |
| 2024/04/01 | 580,331 | +1,463 (+0.25%) |
569,800
|
547,800
|
766,332
|
18
|
0 |
| 2024/03/31 | 578,868 | +0 (+0.0%) |
569,800
|
536,800
|
766,332
|
17
|
0 |
| 2024/03/30 | 578,868 | +1,424 (+0.25%) |
569,800
|
536,800
|
766,332
|
17
|
1以上 |
| 2024/03/29 | 577,444 | +0 (+0.0%) |
569,800
|
536,800
|
766,332
|
21
|
1以上 |
| 2024/03/28 | 577,444 | -14,550 (-2.46%) |
569,800
|
536,800
|
766,332
|
21
|
0 |
| 2024/03/27 | 591,994 | -2,008 (-0.34%) |
569,800
|
547,800
|
766,332
|
23
|
1以上 |
| 2024/03/26 | 594,002 | +0 (+0.0%) |
570,400
|
547,800
|
766,332
|
22
|
0 |
| 2024/03/25 | 594,002 | +2,008 (+0.34%) |
570,400
|
547,800
|
766,332
|
22
|
1以上 |
| 2024/03/24 | 591,994 | -1,999 (-0.34%) |
569,800
|
547,800
|
766,332
|
23
|
0 |
| 2024/03/23 | 593,993 | +0 (+0.0%) |
569,800
|
547,800
|
766,332
|
21
|
0 |
| 2024/03/22 | 593,993 | +0 (+0.0%) |
569,800
|
547,800
|
766,332
|
21
|
1以上 |
| 2024/03/21 | 593,993 | -6,476 (-1.08%) |
569,800
|
547,800
|
766,332
|
21
|
0 |
| 2024/03/20 | 600,469 | +0 (+0.0%) |
571,780
|
547,800
|
766,332
|
21
|
0 |
| 2024/03/19 | 600,469 | +0 (+0.0%) |
571,780
|
547,800
|
766,332
|
21
|
0 |
| 2024/03/18 | 600,469 | +1,339 (+0.22%) |
571,780
|
547,800
|
766,332
|
21
|
1以上 |
| 2024/03/17 | 599,130 | +0 (+0.0%) |
571,390
|
547,800
|
766,332
|
22
|
0 |
| 2024/03/16 | 599,130 | +0 (+0.0%) |
571,390
|
547,800
|
766,332
|
22
|
0 |
| 2024/03/15 | 599,130 | +1,223 (+0.2%) |
571,390
|
547,800
|
766,332
|
22
|
1以上 |
| 2024/03/14 | 597,907 | -4,772 (-0.79%) |
571,000
|
547,800
|
766,332
|
23
|
0 |
| 2024/03/13 | 602,679 | +405 (+0.07%) |
571,780
|
547,800
|
766,332
|
21
|
0 |
| 2024/03/12 | 602,274 | +0 (+0.0%) |
571,780
|
547,800
|
766,332
|
22
|
1以上 |
| 2024/03/11 | 602,274 | +0 (+0.0%) |
571,780
|
547,800
|
766,332
|
22
|
0 |
| 2024/03/10 | 602,274 | +0 (+0.0%) |
571,780
|
547,800
|
766,332
|
22
|
1以上 |
| 2024/03/09 | 602,274 | +0 (+0.0%) |
571,780
|
547,800
|
766,332
|
22
|
0 |
| 2024/03/08 | 602,274 | -3,128 (-0.52%) |
571,780
|
547,800
|
766,332
|
22
|
0 |
| 2024/03/07 | 605,402 | +0 (+0.0%) |
579,890
|
547,800
|
766,332
|
20
|
0 |
| 2024/03/06 | 605,402 | +0 (+0.0%) |
579,890
|
547,800
|
766,332
|
20
|
0 |
| 2024/03/05 | 605,402 | -400 (-0.07%) |
579,890
|
547,800
|
766,332
|
20
|
0 |
| 2024/03/04 | 605,802 | +0 (+0.0%) |
590,890
|
547,800
|
766,332
|
22
|
0 |
| 2024/03/03 | 605,802 | +0 (+0.0%) |
590,890
|
547,800
|
766,332
|
22
|
0 |
| 2024/03/02 | 605,802 | +0 (+0.0%) |
590,890
|
547,800
|
766,332
|
22
|
1以上 |
| 2024/03/01 | 605,802 | +0 (+0.0%) |
590,890
|
547,800
|
766,332
|
22
|
0 |
| 2024/02/29 | 605,802 | +4,834 (+0.8%) |
590,890
|
547,800
|
766,332
|
22
|
0 |
| 2024/02/28 | 600,968 | +0 (+0.0%) |
579,890
|
547,800
|
766,332
|
24
|
0 |
| 2024/02/27 | 600,968 | +7,190 (+1.21%) |
579,890
|
547,800
|
766,332
|
24
|
0 |
| 2024/02/26 | 593,778 | +0 (+0.0%) |
571,780
|
547,800
|
766,332
|
23
|
1以上 |
| 2024/02/25 | 593,778 | -1,760 (-0.3%) |
571,780
|
547,800
|
766,332
|
23
|
0 |
| 2024/02/24 | 595,538 | +5,995 (+1.02%) |
588,000
|
547,800
|
766,332
|
25
|
0 |
| 2024/02/23 | 589,543 | +741 (+0.13%) |
571,780
|
514,602
|
766,332
|
27
|
0 |
| 2024/02/22 | 588,802 | +1,289 (+0.22%) |
571,780
|
514,602
|
766,332
|
27
|
1以上 |
| 2024/02/21 | 587,513 | +0 (+0.0%) |
570,790
|
514,602
|
766,332
|
24
|
1以上 |
| 2024/02/20 | 587,513 | -8,808 (-1.48%) |
570,790
|
514,602
|
766,332
|
24
|
0 |
| 2024/02/19 | 596,321 | +847 (+0.14%) |
571,780
|
547,800
|
766,332
|
22
|
0 |
| 2024/02/18 | 595,474 | -349 (-0.06%) |
571,780
|
547,800
|
766,332
|
20
|
0 |
| 2024/02/17 | 595,823 | +1,093 (+0.18%) |
571,780
|
547,800
|
766,332
|
21
|
0 |
| 2024/02/16 | 594,730 | +2,051 (+0.35%) |
571,780
|
547,800
|
766,332
|
22
|
0 |
| 2024/02/15 | 592,679 | -1,760 (-0.3%) |
571,780
|
547,800
|
766,332
|
21
|
1以上 |
| 2024/02/14 | 594,439 | +3,869 (+0.66%) |
571,780
|
547,800
|
766,332
|
18
|
1以上 |
| 2024/02/13 | 590,570 | +0 (+0.0%) |
569,800
|
547,800
|
766,332
|
15
|
0 |
| 2024/02/12 | 590,570 | +0 (+0.0%) |
569,800
|
547,800
|
766,332
|
15
|
0 |
| 2024/02/11 | 590,570 | +0 (+0.0%) |
569,800
|
547,800
|
766,332
|
15
|
0 |
| 2024/02/10 | 590,570 | +6,326 (+1.08%) |
569,800
|
547,800
|
766,332
|
15
|
0 |
| 2024/02/09 | 584,244 | +14,954 (+2.63%) |
569,800
|
536,800
|
766,332
|
17
|
0 |
| 2024/02/08 | 569,290 | -12,337 (-2.12%) |
564,300
|
514,602
|
661,260
|
16
|
0 |
| 2024/02/07 | 581,627 | +0 (+0.0%) |
569,800
|
514,602
|
696,666
|
20
|
1以上 |
| 2024/02/06 | 581,627 | +0 (+0.0%) |
569,800
|
514,602
|
696,666
|
20
|
0 |
| 2024/02/05 | 581,627 | +0 (+0.0%) |
569,800
|
514,602
|
696,666
|
20
|
1以上 |
| 2024/02/04 | 581,627 | -1,532 (-0.26%) |
569,800
|
514,602
|
696,666
|
20
|
0 |
| 2024/02/03 | 583,159 | +0 (+0.0%) |
569,800
|
536,800
|
696,666
|
22
|
0 |
| 2024/02/02 | 583,159 | -871 (-0.15%) |
569,800
|
536,800
|
696,666
|
22
|
0 |
| 2024/02/01 | 584,030 | +10,727 (+1.87%) |
571,780
|
536,800
|
696,666
|
23
|
1以上 |
| 2024/01/31 | 573,303 | +0 (+0.0%) |
569,800
|
536,800
|
661,260
|
21
|
0 |
| 2024/01/30 | 573,303 | +0 (+0.0%) |
569,800
|
536,800
|
661,260
|
21
|
1以上 |
| 2024/01/29 | 573,303 | +0 (+0.0%) |
569,800
|
536,800
|
661,260
|
21
|
0 |
| 2024/01/28 | 573,303 | +2,493 (+0.44%) |
569,800
|
536,800
|
661,260
|
21
|
0 |
| 2024/01/27 | 570,810 | +0 (+0.0%) |
569,800
|
536,800
|
661,260
|
17
|
0 |
| 2024/01/26 | 570,810 | +598 (+0.1%) |
569,800
|
536,800
|
661,260
|
17
|
0 |
| 2024/01/25 | 570,212 | +0 (+0.0%) |
569,800
|
536,800
|
661,260
|
14
|
0 |
| 2024/01/24 | 570,212 | +261 (+0.05%) |
569,800
|
536,800
|
661,260
|
14
|
0 |
| 2024/01/23 | 569,951 | +1,641 (+0.29%) |
569,800
|
536,800
|
661,260
|
12
|
0 |
| 2024/01/22 | 568,310 | +0 (+0.0%) |
569,800
|
536,800
|
661,260
|
11
|
0 |
| 2024/01/21 | 568,310 | +0 (+0.0%) |
569,800
|
536,800
|
661,260
|
11
|
0 |
| 2024/01/20 | 568,310 | +0 (+0.0%) |
569,800
|
536,800
|
661,260
|
11
|
0 |
| 2024/01/19 | 568,310 | +0 (+0.0%) |
569,800
|
536,800
|
661,260
|
11
|
0 |
| 2024/01/18 | 568,310 | +0 (+0.0%) |
569,800
|
536,800
|
661,260
|
11
|
0 |
| 2024/01/17 | 568,310 | -19,747 (-3.36%) |
569,800
|
536,800
|
661,260
|
11
|
0 |
| 2024/01/16 | 588,057 | -3,355 (-0.57%) |
569,800
|
536,800
|
696,666
|
13
|
0 |
| 2024/01/15 | 591,412 | +0 (+0.0%) |
569,800
|
536,800
|
696,666
|
12
|
0 |
| 2024/01/14 | 591,412 | +9,528 (+1.64%) |
569,800
|
536,800
|
696,666
|
12
|
0 |
| 2024/01/13 | 581,884 | +0 (+0.0%) |
568,900
|
536,800
|
696,666
|
16
|
0 |
| 2024/01/12 | 581,884 | -4,280 (-0.73%) |
568,900
|
536,800
|
696,666
|
16
|
0 |
| 2024/01/11 | 586,164 | -5,622 (-0.95%) |
568,900
|
536,800
|
696,666
|
18
|
1以上 |
| 2024/01/10 | 591,786 | -579 (-0.1%) |
569,800
|
536,800
|
696,666
|
19
|
0 |
| 2024/01/09 | 592,365 | -4,055 (-0.68%) |
569,800
|
536,800
|
696,666
|
19
|
1以上 |
| 2024/01/08 | 596,420 | +0 (+0.0%) |
569,800
|
536,800
|
696,666
|
17
|
1以上 |
| 2024/01/07 | 596,420 | +0 (+0.0%) |
569,800
|
536,800
|
696,666
|
17
|
1以上 |
| 2024/01/06 | 596,420 | +0 (+0.0%) |
569,800
|
536,800
|
696,666
|
17
|
0 |
| 2024/01/05 | 596,420 | +0 (+0.0%) |
569,800
|
536,800
|
696,666
|
17
|
0 |
| 2024/01/04 | 596,420 | +6,036 (+1.02%) |
569,800
|
536,800
|
696,666
|
17
|
0 |
| 2024/01/03 | 590,384 | -6,256 (-1.05%) |
569,800
|
536,800
|
696,666
|
16
|
0 |
| 2024/01/02 | 596,640 | +0 (+0.0%) |
569,800
|
536,800
|
696,666
|
19
|
0 |
| 2024/01/01 | 596,640 | -2,714 (-0.45%) |
569,800
|
536,800
|
696,666
|
19
|
0 |
なら、