日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 599,354 | +0 (+0.0%) |
570,790
|
536,800
|
696,666
|
18
|
1以上 |
2023/12/30 | 599,354 | --- |
570,790
|
536,800
|
696,666
|
18
|
0 |
2023/12/27 | 592,368 | -4,795 (-0.8%) |
569,800
|
536,800
|
696,666
|
16
|
N/A |
2023/12/26 | 597,163 | +0 (+0.0%) |
569,800
|
536,800
|
696,666
|
14
|
N/A |
2023/12/25 | 597,163 | +2,557 (+0.43%) |
569,800
|
536,800
|
696,666
|
14
|
N/A |
2023/12/24 | 594,606 | +2,238 (+0.38%) |
569,800
|
536,800
|
696,666
|
15
|
0 |
2023/12/23 | 592,368 | +1,328 (+0.22%) |
569,800
|
536,800
|
696,666
|
16
|
0 |
2023/12/22 | 591,040 | +1,180 (+0.2%) |
569,800
|
536,800
|
696,666
|
17
|
1以上 |
2023/12/21 | 589,860 | +4,734 (+0.81%) |
569,800
|
536,800
|
696,666
|
18
|
1以上 |
2023/12/20 | 585,126 | +0 (+0.0%) |
569,800
|
536,800
|
696,666
|
16
|
1以上 |
2023/12/19 | 585,126 | +7,436 (+1.29%) |
569,800
|
536,800
|
696,666
|
16
|
1以上 |
2023/12/18 | 577,690 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
15
|
0 |
2023/12/17 | 577,690 | +458 (+0.08%) |
569,800
|
536,800
|
693,000
|
15
|
0 |
2023/12/16 | 577,232 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
17
|
0 |
2023/12/15 | 577,232 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
17
|
0 |
2023/12/14 | 577,232 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
17
|
1以上 |
2023/12/13 | 577,232 | -1,730 (-0.3%) |
569,800
|
536,800
|
693,000
|
17
|
0 |
2023/12/12 | 578,962 | +1,730 (+0.3%) |
569,800
|
536,800
|
693,000
|
17
|
0 |
2023/12/11 | 577,232 | -3,386 (-0.58%) |
569,800
|
536,800
|
693,000
|
17
|
0 |
2023/12/10 | 580,618 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
19
|
0 |
2023/12/09 | 580,618 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
19
|
0 |
2023/12/08 | 580,618 | +2,394 (+0.41%) |
569,800
|
536,800
|
693,000
|
19
|
1以上 |
2023/12/07 | 578,224 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
15
|
0 |
2023/12/06 | 578,224 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
15
|
0 |
2023/12/05 | 578,224 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
15
|
0 |
2023/12/04 | 578,224 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
15
|
0 |
2023/12/03 | 578,224 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
15
|
0 |
2023/12/02 | 578,224 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
15
|
0 |
2023/12/01 | 578,224 | +992 (+0.17%) |
569,800
|
536,800
|
693,000
|
15
|
0 |
2023/11/30 | 577,232 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
17
|
0 |
2023/11/29 | 577,232 | -376 (-0.07%) |
569,800
|
536,800
|
693,000
|
17
|
0 |
2023/11/28 | 577,608 | -1,961 (-0.34%) |
569,800
|
536,800
|
693,000
|
18
|
1以上 |
2023/11/27 | 579,569 | -390 (-0.07%) |
569,800
|
536,800
|
693,000
|
21
|
0 |
2023/11/26 | 579,959 | -1,470 (-0.25%) |
569,800
|
536,800
|
693,000
|
20
|
1以上 |
2023/11/25 | 581,429 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
20
|
1以上 |
2023/11/24 | 581,429 | +460 (+0.08%) |
569,800
|
536,800
|
693,000
|
20
|
0 |
2023/11/23 | 580,969 | +3 (+0.0%) |
569,800
|
536,800
|
693,000
|
21
|
0 |
2023/11/22 | 580,966 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
19
|
0 |