日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 506,396 | +0 (+0.0%) |
533,000
|
386,988
|
604,980
|
12
|
N/A |
2024/11/23 | 506,396 | +0 (+0.0%) |
533,000
|
386,988
|
604,980
|
12
|
N/A |
2024/11/22 | 506,396 | -16,958 (-3.24%) |
533,000
|
386,988
|
604,980
|
12
|
N/A |
2024/11/21 | 523,354 | +0 (+0.0%) |
533,000
|
448,118
|
604,980
|
12
|
0 |
2024/11/20 | 523,354 | +0 (+0.0%) |
533,000
|
448,118
|
604,980
|
12
|
0 |
2024/11/19 | 523,354 | +0 (+0.0%) |
533,000
|
448,118
|
604,980
|
12
|
0 |
2024/11/18 | 523,354 | +0 (+0.0%) |
533,000
|
448,118
|
604,980
|
12
|
0 |
2024/11/17 | 523,354 | +0 (+0.0%) |
533,000
|
448,118
|
604,980
|
12
|
0 |
2024/11/16 | 523,354 | +0 (+0.0%) |
533,000
|
448,118
|
604,980
|
12
|
0 |
2024/11/15 | 523,354 | +6,047 (+1.17%) |
533,000
|
448,118
|
604,980
|
12
|
0 |
2024/11/14 | 517,307 | +6,047 (+1.18%) |
533,000
|
411,175
|
604,980
|
12
|
0 |
2024/11/13 | 511,260 | +9,904 (+1.98%) |
533,000
|
411,175
|
604,980
|
12
|
0 |
2024/11/12 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/11 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/10 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/09 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/08 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/07 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/06 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/05 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/04 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/03 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/02 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/01 | 501,356 | +11,514 (+2.35%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/10/31 | 489,842 | +23,116 (+4.95%) |
528,000
|
411,175
|
548,000
|
9
|
0 |
2024/10/30 | 466,726 | +0 (+0.0%) |
448,118
|
362,700
|
548,000
|
11
|
0 |
2024/10/29 | 466,726 | +0 (+0.0%) |
448,118
|
362,700
|
548,000
|
11
|
0 |
2024/10/28 | 466,726 | +0 (+0.0%) |
448,118
|
362,700
|
548,000
|
11
|
1以上 |
2024/10/27 | 466,726 | +0 (+0.0%) |
448,118
|
362,700
|
548,000
|
11
|
0 |
2024/10/26 | 466,726 | +0 (+0.0%) |
448,118
|
362,700
|
548,000
|
11
|
0 |
2024/10/25 | 466,726 | -30,946 (-6.22%) |
448,118
|
362,700
|
548,000
|
11
|
0 |
2024/10/24 | 497,672 | +0 (+0.0%) |
505,868
|
448,118
|
548,000
|
10
|
0 |
2024/10/23 | 497,672 | +0 (+0.0%) |
505,868
|
448,118
|
548,000
|
10
|
0 |
2024/10/22 | 497,672 | +0 (+0.0%) |
505,868
|
448,118
|
548,000
|
10
|
0 |
2024/10/21 | 497,672 | +0 (+0.0%) |
505,868
|
448,118
|
548,000
|
10
|
0 |
2024/10/20 | 497,672 | +5,665 (+1.15%) |
505,868
|
448,118
|
548,000
|
10
|
0 |
2024/10/19 | 492,007 | +0 (+0.0%) |
483,736
|
435,362
|
548,000
|
11
|
0 |
2024/10/18 | 492,007 | +16,762 (+3.53%) |
483,736
|
435,362
|
548,000
|
11
|
0 |
2024/10/17 | 475,245 | +0 (+0.0%) |
448,118
|
385,369
|
548,000
|
11
|
1以上 |
2024/10/16 | 475,245 | +0 (+0.0%) |
448,118
|
385,369
|
548,000
|
11
|
0 |
2024/10/15 | 475,245 | +0 (+0.0%) |
448,118
|
385,369
|
548,000
|
11
|
0 |
2024/10/14 | 475,245 | +0 (+0.0%) |
448,118
|
385,369
|
548,000
|
11
|
0 |
2024/10/13 | 475,245 | +0 (+0.0%) |
448,118
|
385,369
|
548,000
|
11
|
0 |
2024/10/12 | 475,245 | +0 (+0.0%) |
448,118
|
385,369
|
548,000
|
11
|
0 |
2024/10/11 | 475,245 | +0 (+0.0%) |
448,118
|
385,369
|
548,000
|
11
|
0 |
2024/10/10 | 475,245 | +6,276 (+1.34%) |
448,118
|
385,369
|
548,000
|
11
|
0 |
2024/10/09 | 468,969 | +0 (+0.0%) |
448,118
|
385,369
|
548,000
|
10
|
0 |
2024/10/08 | 468,969 | +0 (+0.0%) |
448,118
|
385,369
|
548,000
|
10
|
0 |
2024/10/07 | 468,969 | +0 (+0.0%) |
448,118
|
385,369
|
548,000
|
10
|
0 |
2024/10/06 | 468,969 | -6,801 (-1.43%) |
448,118
|
385,369
|
548,000
|
10
|
0 |
2024/10/05 | 475,770 | -16,476 (-3.35%) |
450,747
|
385,369
|
548,000
|
10
|
0 |
2024/10/04 | 492,246 | +0 (+0.0%) |
483,736
|
448,118
|
548,000
|
10
|
0 |
2024/10/03 | 492,246 | +0 (+0.0%) |
483,736
|
448,118
|
548,000
|
10
|
0 |
2024/10/02 | 492,246 | +0 (+0.0%) |
483,736
|
448,118
|
548,000
|
10
|
0 |
2024/10/01 | 492,246 | +0 (+0.0%) |
483,736
|
448,118
|
548,000
|
10
|
0 |
2024/09/30 | 492,246 | +0 (+0.0%) |
483,736
|
448,118
|
548,000
|
10
|
0 |
2024/09/29 | 492,246 | +0 (+0.0%) |
483,736
|
448,118
|
548,000
|
10
|
0 |
2024/09/28 | 492,246 | -24,292 (-4.7%) |
483,736
|
448,118
|
548,000
|
10
|
0 |
2024/09/27 | 516,538 | +0 (+0.0%) |
505,868
|
448,118
|
638,000
|
12
|
0 |
2024/09/26 | 516,538 | -3,505 (-0.67%) |
505,868
|
448,118
|
638,000
|
12
|
0 |
2024/09/25 | 520,043 | +15,365 (+3.04%) |
526,900
|
448,118
|
638,000
|
12
|
1以上 |
2024/09/24 | 504,678 | +0 (+0.0%) |
526,900
|
385,369
|
638,000
|
12
|
0 |
2024/09/23 | 504,678 | +0 (+0.0%) |
526,900
|
385,369
|
638,000
|
12
|
0 |
2024/09/22 | 504,678 | +26,665 (+5.58%) |
526,900
|
385,369
|
638,000
|
12
|
0 |
2024/09/21 | 478,013 | -24,544 (-4.88%) |
486,959
|
385,369
|
548,000
|
10
|
0 |
2024/09/20 | 502,557 | -20,101 (-3.85%) |
525,800
|
385,369
|
638,000
|
11
|
0 |
2024/09/19 | 522,658 | +0 (+0.0%) |
525,800
|
448,118
|
638,000
|
10
|
0 |
2024/09/18 | 522,658 | +0 (+0.0%) |
525,800
|
448,118
|
638,000
|
10
|
1以上 |
2024/09/17 | 522,658 | +0 (+0.0%) |
525,800
|
448,118
|
638,000
|
10
|
0 |
2024/09/16 | 522,658 | +0 (+0.0%) |
525,800
|
448,118
|
638,000
|
10
|
0 |
2024/09/15 | 522,658 | +0 (+0.0%) |
525,800
|
448,118
|
638,000
|
10
|
0 |
2024/09/14 | 522,658 | +0 (+0.0%) |
525,800
|
448,118
|
638,000
|
10
|
0 |
2024/09/13 | 522,658 | +0 (+0.0%) |
525,800
|
448,118
|
638,000
|
10
|
0 |
2024/09/12 | 522,658 | +13,601 (+2.67%) |
525,800
|
448,118
|
638,000
|
10
|
0 |
2024/09/11 | 509,057 | +0 (+0.0%) |
525,800
|
385,369
|
638,000
|
10
|
0 |
2024/09/10 | 509,057 | +0 (+0.0%) |
525,800
|
385,369
|
638,000
|
10
|
0 |
2024/09/09 | 509,057 | +0 (+0.0%) |
525,800
|
385,369
|
638,000
|
10
|
0 |
2024/09/08 | 509,057 | +0 (+0.0%) |
525,800
|
385,369
|
638,000
|
10
|
0 |
2024/09/07 | 509,057 | +0 (+0.0%) |
525,800
|
385,369
|
638,000
|
10
|
0 |
2024/09/06 | 509,057 | +0 (+0.0%) |
525,800
|
385,369
|
638,000
|
10
|
0 |
2024/09/05 | 509,057 | -13,601 (-2.6%) |
525,800
|
385,369
|
638,000
|
10
|
0 |
2024/09/04 | 522,658 | +0 (+0.0%) |
525,800
|
448,118
|
638,000
|
10
|
0 |
2024/09/03 | 522,658 | +0 (+0.0%) |
525,800
|
448,118
|
638,000
|
10
|
0 |
2024/09/02 | 522,658 | +0 (+0.0%) |
525,800
|
448,118
|
638,000
|
10
|
0 |
2024/09/01 | 522,658 | +13,233 (+2.6%) |
525,800
|
448,118
|
638,000
|
10
|
0 |
2024/08/31 | 509,425 | +0 (+0.0%) |
489,588
|
443,256
|
638,000
|
12
|
0 |
2024/08/30 | 509,425 | +11,335 (+2.28%) |
489,588
|
443,256
|
638,000
|
12
|
0 |
2024/08/29 | 498,090 | +0 (+0.0%) |
486,959
|
385,369
|
638,000
|
12
|
1以上 |
2024/08/28 | 498,090 | +27,982 (+5.95%) |
486,959
|
385,369
|
638,000
|
12
|
0 |
2024/08/27 | 470,108 | +0 (+0.0%) |
448,118
|
385,369
|
548,000
|
10
|
0 |
2024/08/26 | 470,108 | +0 (+0.0%) |
448,118
|
385,369
|
548,000
|
10
|
0 |
2024/08/25 | 470,108 | +0 (+0.0%) |
448,118
|
385,369
|
548,000
|
10
|
0 |
2024/08/24 | 470,108 | -13,602 (-2.81%) |
448,118
|
385,369
|
548,000
|
10
|
0 |
2024/08/23 | 483,710 | +0 (+0.0%) |
453,376
|
443,256
|
548,000
|
10
|
0 |
2024/08/22 | 483,710 | +0 (+0.0%) |
453,376
|
443,256
|
548,000
|
10
|
0 |
2024/08/21 | 483,710 | +0 (+0.0%) |
453,376
|
443,256
|
548,000
|
10
|
0 |
2024/08/20 | 483,710 | +0 (+0.0%) |
453,376
|
443,256
|
548,000
|
10
|
0 |
2024/08/19 | 483,710 | +0 (+0.0%) |
453,376
|
443,256
|
548,000
|
10
|
0 |
2024/08/18 | 483,710 | +10,523 (+2.22%) |
453,376
|
443,256
|
548,000
|
10
|
0 |
2024/08/17 | 473,187 | +0 (+0.0%) |
450,747
|
443,256
|
548,000
|
8
|
0 |
2024/08/16 | 473,187 | +0 (+0.0%) |
450,747
|
443,256
|
548,000
|
8
|
0 |
2024/08/15 | 473,187 | +0 (+0.0%) |
450,747
|
443,256
|
548,000
|
8
|
0 |
2024/08/14 | 473,187 | +17,002 (+3.73%) |
450,747
|
443,256
|
548,000
|
8
|
0 |
2024/08/13 | 456,185 | +0 (+0.0%) |
445,687
|
385,369
|
548,000
|
8
|
0 |
2024/08/12 | 456,185 | +0 (+0.0%) |
445,687
|
385,369
|
548,000
|
8
|
0 |
2024/08/11 | 456,185 | +0 (+0.0%) |
445,687
|
385,369
|
548,000
|
8
|
0 |
2024/08/10 | 456,185 | +0 (+0.0%) |
445,687
|
385,369
|
548,000
|
8
|
0 |
2024/08/09 | 456,185 | +0 (+0.0%) |
445,687
|
385,369
|
548,000
|
8
|
0 |
2024/08/08 | 456,185 | +0 (+0.0%) |
445,687
|
385,369
|
548,000
|
8
|
0 |
2024/08/07 | 456,185 | +0 (+0.0%) |
445,687
|
385,369
|
548,000
|
8
|
0 |
2024/08/06 | 456,185 | -4,871 (-1.06%) |
445,687
|
385,369
|
548,000
|
8
|
0 |
2024/08/05 | 461,056 | +0 (+0.0%) |
445,687
|
385,369
|
548,000
|
8
|
0 |
2024/08/04 | 461,056 | -43,024 (-8.54%) |
445,687
|
385,369
|
548,000
|
8
|
0 |
2024/08/03 | 504,080 | -3,247 (-0.64%) |
509,300
|
443,256
|
558,360
|
12
|
0 |
2024/08/02 | 507,327 | -1,317 (-0.26%) |
509,300
|
443,256
|
558,360
|
12
|
0 |
2024/08/01 | 508,644 | -2,677 (-0.52%) |
492,800
|
478,000
|
558,360
|
14
|
1以上 |
2024/07/31 | 511,321 | +23,877 (+4.9%) |
492,800
|
478,000
|
558,360
|
15
|
0 |
2024/07/30 | 487,444 | +0 (+0.0%) |
481,800
|
418,880
|
558,360
|
15
|
1以上 |
2024/07/29 | 487,444 | +0 (+0.0%) |
481,800
|
418,880
|
558,360
|
15
|
1以上 |
2024/07/28 | 487,444 | +0 (+0.0%) |
481,800
|
418,880
|
558,360
|
15
|
0 |
2024/07/27 | 487,444 | -3,333 (-0.68%) |
481,800
|
418,880
|
558,360
|
15
|
0 |
2024/07/26 | 490,777 | +0 (+0.0%) |
481,800
|
418,880
|
598,800
|
15
|
0 |
2024/07/25 | 490,777 | +0 (+0.0%) |
481,800
|
418,880
|
598,800
|
15
|
0 |
2024/07/24 | 490,777 | -5,198 (-1.05%) |
481,800
|
418,880
|
598,800
|
15
|
0 |
2024/07/23 | 495,975 | -1,663 (-0.33%) |
487,080
|
418,880
|
598,800
|
14
|
0 |
2024/07/22 | 497,638 | +0 (+0.0%) |
487,080
|
418,880
|
598,800
|
14
|
0 |
2024/07/21 | 497,638 | +0 (+0.0%) |
487,080
|
418,880
|
598,800
|
14
|
1以上 |
2024/07/20 | 497,638 | -2,691 (-0.54%) |
487,080
|
418,880
|
598,800
|
14
|
0 |
2024/07/19 | 500,329 | +2,627 (+0.53%) |
487,080
|
418,880
|
598,800
|
15
|
0 |
2024/07/18 | 497,702 | +0 (+0.0%) |
487,080
|
418,880
|
598,800
|
17
|
0 |
2024/07/17 | 497,702 | +0 (+0.0%) |
487,080
|
418,880
|
598,800
|
17
|
1以上 |
2024/07/16 | 497,702 | +0 (+0.0%) |
487,080
|
418,880
|
598,800
|
17
|
1以上 |
2024/07/15 | 497,702 | -5,616 (-1.12%) |
487,080
|
418,880
|
598,800
|
17
|
0 |
2024/07/14 | 503,318 | +0 (+0.0%) |
487,080
|
418,880
|
598,800
|
18
|
0 |
2024/07/13 | 503,318 | +0 (+0.0%) |
487,080
|
418,880
|
598,800
|
18
|
0 |
2024/07/12 | 503,318 | -5,659 (-1.11%) |
487,080
|
418,880
|
598,800
|
18
|
1以上 |
2024/07/11 | 508,977 | +0 (+0.0%) |
512,540
|
418,880
|
598,800
|
20
|
0 |
2024/07/10 | 508,977 | +0 (+0.0%) |
512,540
|
418,880
|
598,800
|
20
|
0 |
2024/07/09 | 508,977 | +0 (+0.0%) |
512,540
|
418,880
|
598,800
|
20
|
1以上 |
2024/07/08 | 508,977 | +0 (+0.0%) |
512,540
|
418,880
|
598,800
|
20
|
0 |
2024/07/07 | 508,977 | +3,471 (+0.69%) |
512,540
|
418,880
|
598,800
|
20
|
0 |
2024/07/06 | 505,506 | -4,780 (-0.94%) |
487,080
|
418,880
|
598,800
|
22
|
0 |
2024/07/05 | 510,286 | -11,500 (-2.2%) |
506,440
|
418,880
|
598,800
|
22
|
0 |
2024/07/04 | 521,786 | -5,636 (-1.07%) |
525,800
|
470,800
|
598,800
|
22
|
1以上 |
2024/07/03 | 527,422 | +0 (+0.0%) |
538,000
|
470,800
|
598,800
|
22
|
0 |
2024/07/02 | 527,422 | +0 (+0.0%) |
538,000
|
470,800
|
598,800
|
22
|
0 |
2024/07/01 | 527,422 | +0 (+0.0%) |
538,000
|
470,800
|
598,800
|
22
|
1以上 |
2024/06/30 | 527,422 | +0 (+0.0%) |
538,000
|
470,800
|
598,800
|
22
|
0 |
2024/06/29 | 527,422 | -6,663 (-1.25%) |
538,000
|
470,800
|
598,800
|
22
|
0 |
2024/06/28 | 534,085 | +15,444 (+2.98%) |
542,550
|
481,800
|
598,800
|
20
|
0 |
2024/06/27 | 518,641 | +0 (+0.0%) |
542,550
|
420,640
|
598,800
|
20
|
0 |
2024/06/26 | 518,641 | +0 (+0.0%) |
542,550
|
420,640
|
598,800
|
20
|
0 |
2024/06/25 | 518,641 | +0 (+0.0%) |
542,550
|
420,640
|
598,800
|
20
|
0 |
2024/06/24 | 518,641 | +0 (+0.0%) |
542,550
|
420,640
|
598,800
|
20
|
0 |
2024/06/23 | 518,641 | -15,444 (-2.89%) |
542,550
|
420,640
|
598,800
|
20
|
0 |
2024/06/22 | 534,085 | +0 (+0.0%) |
542,550
|
481,800
|
598,800
|
20
|
0 |
2024/06/21 | 534,085 | +0 (+0.0%) |
542,550
|
481,800
|
598,800
|
20
|
0 |
2024/06/20 | 534,085 | -5,809 (-1.08%) |
542,550
|
481,800
|
598,800
|
20
|
0 |
2024/06/19 | 539,894 | +17,160 (+3.28%) |
547,550
|
487,080
|
598,800
|
18
|
0 |
2024/06/18 | 522,734 | -1,564 (-0.3%) |
547,550
|
420,640
|
598,800
|
18
|
0 |
2024/06/17 | 524,298 | +0 (+0.0%) |
547,550
|
420,640
|
598,800
|
18
|
0 |
2024/06/16 | 524,298 | +0 (+0.0%) |
547,550
|
420,640
|
598,800
|
18
|
0 |
2024/06/15 | 524,298 | +0 (+0.0%) |
547,550
|
420,640
|
598,800
|
18
|
0 |
2024/06/14 | 524,298 | +0 (+0.0%) |
547,550
|
420,640
|
598,800
|
18
|
0 |
2024/06/13 | 524,298 | +0 (+0.0%) |
547,550
|
420,640
|
598,800
|
18
|
0 |
2024/06/12 | 524,298 | +0 (+0.0%) |
547,550
|
420,640
|
598,800
|
18
|
0 |
2024/06/11 | 524,298 | +0 (+0.0%) |
547,550
|
420,640
|
598,800
|
18
|
0 |
2024/06/10 | 524,298 | -36,943 (-6.58%) |
547,550
|
420,640
|
598,800
|
18
|
0 |
2024/06/09 | 561,241 | +0 (+0.0%) |
550,000
|
538,000
|
598,800
|
12
|
0 |
2024/06/08 | 561,241 | +22,165 (+4.11%) |
550,000
|
538,000
|
598,800
|
12
|
0 |
2024/06/07 | 539,076 | +0 (+0.0%) |
548,000
|
420,640
|
598,800
|
15
|
0 |
2024/06/06 | 539,076 | +0 (+0.0%) |
548,000
|
420,640
|
598,800
|
15
|
0 |
2024/06/05 | 539,076 | -11,979 (-2.17%) |
548,000
|
420,640
|
598,800
|
15
|
1以上 |
2024/06/04 | 551,055 | +0 (+0.0%) |
549,000
|
487,080
|
598,800
|
14
|
0 |
2024/06/03 | 551,055 | +0 (+0.0%) |
549,000
|
487,080
|
598,800
|
14
|
0 |
2024/06/02 | 551,055 | +0 (+0.0%) |
549,000
|
487,080
|
598,800
|
14
|
0 |
2024/06/01 | 551,055 | +0 (+0.0%) |
549,000
|
487,080
|
598,800
|
14
|
0 |
2024/05/31 | 551,055 | +11,979 (+2.22%) |
549,000
|
487,080
|
598,800
|
14
|
0 |
2024/05/30 | 539,076 | +0 (+0.0%) |
548,000
|
420,640
|
598,800
|
15
|
0 |
2024/05/29 | 539,076 | +0 (+0.0%) |
548,000
|
420,640
|
598,800
|
15
|
0 |
2024/05/28 | 539,076 | +0 (+0.0%) |
548,000
|
420,640
|
598,800
|
15
|
1以上 |
2024/05/27 | 539,076 | +0 (+0.0%) |
548,000
|
420,640
|
598,800
|
15
|
0 |
2024/05/26 | 539,076 | +0 (+0.0%) |
548,000
|
420,640
|
598,800
|
15
|
0 |
2024/05/25 | 539,076 | +0 (+0.0%) |
548,000
|
420,640
|
598,800
|
15
|
0 |
2024/05/24 | 539,076 | -7,026 (-1.29%) |
548,000
|
420,640
|
598,800
|
15
|
0 |
2024/05/23 | 546,102 | -7,841 (-1.42%) |
550,000
|
420,640
|
598,800
|
17
|
0 |
2024/05/22 | 553,943 | -333 (-0.06%) |
550,000
|
443,520
|
598,800
|
16
|
0 |
2024/05/21 | 554,276 | +7,424 (+1.36%) |
550,000
|
443,520
|
598,800
|
17
|
1以上 |
2024/05/20 | 546,852 | +0 (+0.0%) |
549,400
|
420,640
|
598,800
|
18
|
0 |
2024/05/19 | 546,852 | +0 (+0.0%) |
549,400
|
420,640
|
598,800
|
18
|
1以上 |
2024/05/18 | 546,852 | -635 (-0.12%) |
549,400
|
420,640
|
598,800
|
18
|
1以上 |
2024/05/17 | 547,487 | -7,462 (-1.34%) |
549,400
|
420,640
|
598,800
|
18
|
0 |
2024/05/16 | 554,949 | +21,329 (+4.0%) |
550,000
|
443,520
|
598,800
|
17
|
0 |
2024/05/15 | 533,620 | -2,870 (-0.53%) |
548,800
|
420,640
|
598,800
|
21
|
0 |
2024/05/14 | 536,490 | +857 (+0.16%) |
549,000
|
420,640
|
598,800
|
22
|
0 |
2024/05/13 | 535,633 | +0 (+0.0%) |
548,000
|
420,640
|
598,800
|
23
|
N/A |
2024/05/12 | 535,633 | +0 (+0.0%) |
548,000
|
420,640
|
598,800
|
23
|
1以上 |
2024/05/11 | 535,633 | -19,591 (-3.53%) |
548,000
|
420,640
|
598,800
|
23
|
1以上 |
2024/05/10 | 555,224 | +1,630 (+0.29%) |
570,240
|
420,640
|
598,800
|
23
|
0 |
2024/05/09 | 553,594 | -8,345 (-1.49%) |
550,000
|
487,080
|
598,800
|
27
|
0 |
2024/05/08 | 561,939 | +0 (+0.0%) |
570,240
|
487,080
|
598,800
|
23
|
1以上 |
2024/05/07 | 561,939 | -2,052 (-0.36%) |
570,240
|
487,080
|
598,800
|
23
|
N/A |
2024/05/06 | 563,991 | +0 (+0.0%) |
570,620
|
487,080
|
598,800
|
22
|
0 |
2024/05/05 | 563,991 | +0 (+0.0%) |
570,620
|
487,080
|
598,800
|
22
|
0 |
2024/05/04 | 563,991 | +3,321 (+0.59%) |
570,620
|
487,080
|
598,800
|
22
|
0 |
2024/05/03 | 560,670 | +0 (+0.0%) |
555,800
|
487,080
|
598,800
|
26
|
0 |
2024/05/02 | 560,670 | +5,940 (+1.07%) |
555,800
|
487,080
|
598,800
|
26
|
0 |
2024/05/01 | 554,730 | +0 (+0.0%) |
555,800
|
420,640
|
598,800
|
26
|
1以上 |
2024/04/30 | 554,730 | +10,792 (+1.98%) |
555,800
|
420,640
|
598,800
|
26
|
0 |
2024/04/29 | 543,938 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
29
|
0 |
2024/04/28 | 543,938 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
29
|
0 |
2024/04/27 | 543,938 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
29
|
N/A |
2024/04/26 | 543,938 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
29
|
0 |
2024/04/25 | 543,938 | -10,651 (-1.92%) |
550,000
|
420,640
|
598,800
|
29
|
0 |
2024/04/24 | 554,589 | +0 (+0.0%) |
550,000
|
487,080
|
598,800
|
29
|
0 |
2024/04/23 | 554,589 | +0 (+0.0%) |
550,000
|
487,080
|
598,800
|
29
|
0 |
2024/04/22 | 554,589 | -1,978 (-0.36%) |
550,000
|
487,080
|
598,800
|
29
|
0 |
2024/04/21 | 556,567 | +0 (+0.0%) |
552,900
|
487,080
|
598,800
|
16
|
0 |
2024/04/20 | 556,567 | +0 (+0.0%) |
552,900
|
487,080
|
598,800
|
16
|
0 |
2024/04/19 | 556,567 | +2,815 (+0.51%) |
552,900
|
487,080
|
598,800
|
16
|
0 |
2024/04/18 | 553,752 | +6,837 (+1.25%) |
550,000
|
487,080
|
598,800
|
15
|
0 |
2024/04/17 | 546,915 | +0 (+0.0%) |
552,900
|
420,640
|
598,800
|
16
|
0 |
2024/04/16 | 546,915 | +0 (+0.0%) |
552,900
|
420,640
|
598,800
|
16
|
0 |
2024/04/15 | 546,915 | +0 (+0.0%) |
552,900
|
420,640
|
598,800
|
16
|
1以上 |
2024/04/14 | 546,915 | +593 (+0.11%) |
552,900
|
420,640
|
598,800
|
16
|
0 |
2024/04/13 | 546,322 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
15
|
0 |
2024/04/12 | 546,322 | -2,062 (-0.38%) |
550,000
|
420,640
|
598,800
|
15
|
0 |
2024/04/11 | 548,384 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
17
|
0 |
2024/04/10 | 548,384 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
17
|
0 |
2024/04/09 | 548,384 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
17
|
1以上 |
2024/04/08 | 548,384 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
17
|
0 |
2024/04/07 | 548,384 | -81 (-0.01%) |
550,000
|
420,640
|
598,800
|
17
|
0 |
2024/04/06 | 548,465 | +0 (+0.0%) |
552,900
|
420,640
|
598,800
|
16
|
0 |
2024/04/05 | 548,465 | -10,193 (-1.82%) |
552,900
|
420,640
|
598,800
|
16
|
0 |
2024/04/04 | 558,658 | -762 (-0.14%) |
555,800
|
487,080
|
598,800
|
15
|
0 |
2024/04/03 | 559,420 | +0 (+0.0%) |
567,750
|
487,080
|
598,800
|
14
|
0 |
2024/04/02 | 559,420 | +0 (+0.0%) |
567,750
|
487,080
|
598,800
|
14
|
0 |
2024/04/01 | 559,420 | +0 (+0.0%) |
567,750
|
487,080
|
598,800
|
14
|
0 |
2024/03/31 | 559,420 | +0 (+0.0%) |
567,750
|
487,080
|
598,800
|
14
|
0 |
2024/03/30 | 559,420 | +9,650 (+1.76%) |
567,750
|
487,080
|
598,800
|
14
|
0 |
2024/03/29 | 549,770 | +1,838 (+0.34%) |
555,800
|
420,640
|
598,800
|
13
|
0 |
2024/03/28 | 547,932 | +3,791 (+0.7%) |
555,800
|
420,640
|
598,800
|
13
|
0 |
2024/03/27 | 544,141 | +7,564 (+1.41%) |
555,800
|
420,640
|
598,800
|
13
|
0 |
2024/03/26 | 536,577 | +4,730 (+0.89%) |
552,900
|
420,640
|
598,800
|
14
|
1以上 |
2024/03/25 | 531,847 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
15
|
0 |
2024/03/24 | 531,847 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
15
|
1以上 |
2024/03/23 | 531,847 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
15
|
1以上 |
2024/03/22 | 531,847 | -23,078 (-4.16%) |
550,000
|
420,640
|
598,800
|
15
|
0 |
2024/03/21 | 554,925 | +63 (+0.01%) |
550,000
|
487,080
|
598,800
|
15
|
0 |
2024/03/20 | 554,862 | -63 (-0.01%) |
549,000
|
487,080
|
598,800
|
14
|
0 |
2024/03/19 | 554,925 | +0 (+0.0%) |
550,000
|
487,080
|
598,800
|
15
|
0 |
2024/03/18 | 554,925 | +0 (+0.0%) |
550,000
|
487,080
|
598,800
|
15
|
0 |
2024/03/17 | 554,925 | +620 (+0.11%) |
550,000
|
487,080
|
598,800
|
15
|
1以上 |
2024/03/16 | 554,305 | +0 (+0.0%) |
548,000
|
487,080
|
598,800
|
14
|
0 |
2024/03/15 | 554,305 | -6,100 (-1.09%) |
548,000
|
487,080
|
598,800
|
14
|
0 |
2024/03/14 | 560,405 | +0 (+0.0%) |
548,000
|
487,080
|
645,800
|
15
|
1以上 |
2024/03/13 | 560,405 | +7,411 (+1.34%) |
548,000
|
487,080
|
645,800
|
15
|
0 |
2024/03/12 | 552,994 | +0 (+0.0%) |
548,000
|
420,640
|
645,800
|
15
|
1以上 |
2024/03/11 | 552,994 | +6,629 (+1.21%) |
548,000
|
420,640
|
645,800
|
15
|
0 |
2024/03/10 | 546,365 | +0 (+0.0%) |
548,000
|
420,640
|
645,800
|
14
|
0 |
2024/03/09 | 546,365 | -8,029 (-1.45%) |
548,000
|
420,640
|
645,800
|
14
|
0 |
2024/03/08 | 554,394 | -4,587 (-0.82%) |
548,000
|
420,640
|
645,800
|
15
|
0 |
2024/03/07 | 558,981 | -733 (-0.13%) |
559,500
|
420,640
|
645,800
|
16
|
0 |
2024/03/06 | 559,714 | +0 (+0.0%) |
571,000
|
420,640
|
645,800
|
15
|
1以上 |
2024/03/05 | 559,714 | +0 (+0.0%) |
571,000
|
420,640
|
645,800
|
15
|
1以上 |
2024/03/04 | 559,714 | +0 (+0.0%) |
571,000
|
420,640
|
645,800
|
15
|
0 |
2024/03/03 | 559,714 | -18,577 (-3.21%) |
571,000
|
420,640
|
645,800
|
15
|
0 |
2024/03/02 | 578,291 | +0 (+0.0%) |
559,500
|
487,080
|
645,800
|
14
|
0 |
2024/03/01 | 578,291 | +0 (+0.0%) |
559,500
|
487,080
|
645,800
|
14
|
0 |
2024/02/29 | 578,291 | +0 (+0.0%) |
559,500
|
487,080
|
645,800
|
14
|
0 |
2024/02/28 | 578,291 | +26,364 (+4.78%) |
559,500
|
487,080
|
645,800
|
14
|
0 |
2024/02/27 | 551,927 | +0 (+0.0%) |
548,000
|
420,640
|
645,800
|
15
|
0 |
2024/02/26 | 551,927 | +0 (+0.0%) |
548,000
|
420,640
|
645,800
|
15
|
0 |
2024/02/25 | 551,927 | +0 (+0.0%) |
548,000
|
420,640
|
645,800
|
15
|
1以上 |
2024/02/24 | 551,927 | +0 (+0.0%) |
548,000
|
420,640
|
645,800
|
15
|
0 |
2024/02/23 | 551,927 | +0 (+0.0%) |
548,000
|
420,640
|
645,800
|
15
|
0 |
2024/02/22 | 551,927 | -4,742 (-0.85%) |
548,000
|
420,640
|
645,800
|
15
|
0 |
2024/02/21 | 556,669 | +0 (+0.0%) |
559,500
|
420,640
|
645,800
|
16
|
0 |
2024/02/20 | 556,669 | -19,051 (-3.31%) |
559,500
|
420,640
|
645,800
|
16
|
0 |
2024/02/19 | 575,720 | +0 (+0.0%) |
559,500
|
487,080
|
645,800
|
14
|
1以上 |
2024/02/18 | 575,720 | +0 (+0.0%) |
559,500
|
487,080
|
645,800
|
14
|
0 |
2024/02/17 | 575,720 | +6,776 (+1.19%) |
559,500
|
487,080
|
645,800
|
14
|
0 |
2024/02/16 | 568,944 | -3,329 (-0.58%) |
548,000
|
487,080
|
635,800
|
13
|
0 |
2024/02/15 | 572,273 | +0 (+0.0%) |
559,500
|
487,080
|
635,800
|
12
|
0 |
2024/02/14 | 572,273 | +21,253 (+3.86%) |
559,500
|
487,080
|
635,800
|
12
|
0 |
2024/02/13 | 551,020 | +0 (+0.0%) |
581,400
|
420,640
|
635,800
|
15
|
0 |
2024/02/12 | 551,020 | +0 (+0.0%) |
581,400
|
420,640
|
635,800
|
15
|
0 |
2024/02/11 | 551,020 | +0 (+0.0%) |
581,400
|
420,640
|
635,800
|
15
|
1以上 |
2024/02/10 | 551,020 | +0 (+0.0%) |
581,400
|
420,640
|
635,800
|
15
|
0 |
2024/02/09 | 551,020 | +0 (+0.0%) |
581,400
|
420,640
|
635,800
|
15
|
0 |
2024/02/08 | 551,020 | -5,299 (-0.95%) |
581,400
|
420,640
|
635,800
|
15
|
0 |
2024/02/07 | 556,319 | +0 (+0.0%) |
581,400
|
420,640
|
635,800
|
16
|
0 |
2024/02/06 | 556,319 | +0 (+0.0%) |
581,400
|
420,640
|
635,800
|
16
|
0 |
2024/02/05 | 556,319 | +4,765 (+0.86%) |
581,400
|
420,640
|
635,800
|
16
|
1以上 |
2024/02/04 | 551,554 | -18,708 (-3.28%) |
581,400
|
420,640
|
635,800
|
15
|
0 |
2024/02/03 | 570,262 | +0 (+0.0%) |
576,200
|
487,080
|
635,800
|
14
|
0 |
2024/02/02 | 570,262 | -3,836 (-0.67%) |
576,200
|
487,080
|
635,800
|
14
|
0 |
2024/02/01 | 574,098 | +0 (+0.0%) |
581,400
|
487,080
|
635,800
|
15
|
0 |
2024/01/31 | 574,098 | +0 (+0.0%) |
581,400
|
487,080
|
635,800
|
15
|
0 |
2024/01/30 | 574,098 | +9,632 (+1.71%) |
581,400
|
487,080
|
635,800
|
15
|
0 |
2024/01/29 | 564,466 | +0 (+0.0%) |
581,400
|
446,930
|
635,800
|
16
|
0 |
2024/01/28 | 564,466 | +0 (+0.0%) |
581,400
|
446,930
|
635,800
|
16
|
0 |
2024/01/27 | 564,466 | +0 (+0.0%) |
581,400
|
446,930
|
635,800
|
16
|
0 |
2024/01/26 | 564,466 | -3,725 (-0.66%) |
581,400
|
446,930
|
635,800
|
16
|
0 |
2024/01/25 | 568,191 | -8,424 (-1.46%) |
581,400
|
446,930
|
635,800
|
17
|
0 |
2024/01/24 | 576,615 | +0 (+0.0%) |
581,400
|
487,080
|
635,800
|
18
|
0 |
2024/01/23 | 576,615 | -252 (-0.04%) |
581,400
|
487,080
|
635,800
|
18
|
1以上 |
2024/01/22 | 576,867 | +0 (+0.0%) |
581,400
|
487,080
|
635,800
|
19
|
1以上 |
2024/01/21 | 576,867 | -2,547 (-0.44%) |
581,400
|
487,080
|
635,800
|
19
|
0 |
2024/01/20 | 579,414 | +0 (+0.0%) |
581,400
|
487,080
|
635,800
|
20
|
1以上 |
2024/01/19 | 579,414 | +0 (+0.0%) |
581,400
|
487,080
|
635,800
|
20
|
0 |
2024/01/18 | 579,414 | +7,390 (+1.29%) |
581,400
|
487,080
|
635,800
|
20
|
0 |
2024/01/17 | 572,024 | +0 (+0.0%) |
581,400
|
446,930
|
635,800
|
19
|
0 |
2024/01/16 | 572,024 | +0 (+0.0%) |
581,400
|
446,930
|
635,800
|
19
|
0 |
2024/01/15 | 572,024 | +0 (+0.0%) |
581,400
|
446,930
|
635,800
|
19
|
0 |
2024/01/14 | 572,024 | +3,833 (+0.67%) |
581,400
|
446,930
|
635,800
|
19
|
0 |
2024/01/13 | 568,191 | +0 (+0.0%) |
581,400
|
446,930
|
635,800
|
17
|
0 |
2024/01/12 | 568,191 | +0 (+0.0%) |
581,400
|
446,930
|
635,800
|
17
|
0 |
2024/01/11 | 568,191 | +1,813 (+0.32%) |
581,400
|
446,930
|
635,800
|
17
|
0 |
2024/01/10 | 566,378 | -11,732 (-2.03%) |
591,600
|
446,930
|
635,800
|
16
|
0 |
2024/01/09 | 578,110 | +0 (+0.0%) |
591,600
|
487,080
|
635,800
|
17
|
0 |
2024/01/08 | 578,110 | +0 (+0.0%) |
591,600
|
487,080
|
635,800
|
17
|
0 |
2024/01/07 | 578,110 | +11 (+0.0%) |
591,600
|
487,080
|
635,800
|
17
|
1以上 |
2024/01/06 | 578,099 | -5,213 (-0.89%) |
591,600
|
487,080
|
635,800
|
17
|
0 |
2024/01/05 | 583,312 | +0 (+0.0%) |
591,600
|
487,080
|
635,800
|
19
|
0 |
2024/01/04 | 583,312 | +0 (+0.0%) |
591,600
|
487,080
|
635,800
|
19
|
0 |
2024/01/03 | 583,312 | +0 (+0.0%) |
591,600
|
487,080
|
635,800
|
19
|
0 |
2024/01/02 | 583,312 | +0 (+0.0%) |
591,600
|
487,080
|
635,800
|
19
|
0 |
2024/01/01 | 583,312 | +2,465 (+0.42%) |
591,600
|
487,080
|
635,800
|
19
|
0 |