日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 580,847 | +4,935 (+0.86%) |
591,600
|
487,080
|
635,800
|
18
|
0 |
2023/12/30 | 575,912 | --- |
591,600
|
487,080
|
635,800
|
19
|
0 |
2023/12/27 | 562,715 | +0 (+0.0%) |
550,000
|
487,080
|
635,800
|
17
|
N/A |
2023/12/26 | 562,715 | +32 (+0.01%) |
550,000
|
487,080
|
635,800
|
17
|
N/A |
2023/12/25 | 562,683 | +0 (+0.0%) |
550,000
|
487,080
|
635,613
|
17
|
N/A |
2023/12/24 | 562,683 | +0 (+0.0%) |
550,000
|
487,080
|
635,613
|
17
|
0 |
2023/12/23 | 562,683 | +8,666 (+1.56%) |
550,000
|
487,080
|
635,613
|
17
|
0 |
2023/12/22 | 554,017 | +0 (+0.0%) |
548,000
|
487,080
|
635,613
|
15
|
0 |
2023/12/21 | 554,017 | +0 (+0.0%) |
548,000
|
487,080
|
635,613
|
15
|
0 |
2023/12/20 | 554,017 | +1,452 (+0.26%) |
548,000
|
487,080
|
635,613
|
15
|
0 |
2023/12/19 | 552,565 | +6,527 (+1.2%) |
548,000
|
487,080
|
635,613
|
15
|
0 |
2023/12/18 | 546,038 | +0 (+0.0%) |
550,000
|
446,930
|
635,613
|
13
|
0 |
2023/12/17 | 546,038 | +0 (+0.0%) |
550,000
|
446,930
|
635,613
|
13
|
1以上 |
2023/12/16 | 546,038 | +0 (+0.0%) |
550,000
|
446,930
|
635,613
|
13
|
0 |
2023/12/15 | 546,038 | -4,418 (-0.8%) |
550,000
|
446,930
|
635,613
|
13
|
0 |
2023/12/14 | 550,456 | +958 (+0.17%) |
560,500
|
446,930
|
635,613
|
12
|
0 |
2023/12/13 | 549,498 | +0 (+0.0%) |
550,000
|
446,930
|
635,613
|
13
|
0 |
2023/12/12 | 549,498 | -2,809 (-0.51%) |
550,000
|
446,930
|
635,613
|
13
|
0 |
2023/12/11 | 552,307 | -1,193 (-0.22%) |
550,000
|
446,930
|
653,741
|
13
|
1以上 |
2023/12/10 | 553,500 | +0 (+0.0%) |
560,500
|
446,930
|
653,741
|
12
|
0 |
2023/12/09 | 553,500 | +2,977 (+0.54%) |
560,500
|
446,930
|
653,741
|
12
|
0 |
2023/12/08 | 550,523 | -43 (-0.01%) |
550,000
|
446,930
|
653,741
|
13
|
0 |
2023/12/07 | 550,566 | +0 (+0.0%) |
559,500
|
446,930
|
653,741
|
12
|
0 |
2023/12/06 | 550,566 | -3,252 (-0.59%) |
559,500
|
446,930
|
653,741
|
12
|
1以上 |
2023/12/05 | 553,818 | -14,733 (-2.59%) |
571,000
|
446,930
|
653,741
|
11
|
0 |
2023/12/04 | 568,551 | +0 (+0.0%) |
559,500
|
492,800
|
653,741
|
12
|
0 |
2023/12/03 | 568,551 | +1,581 (+0.28%) |
559,500
|
492,800
|
653,741
|
12
|
0 |
2023/12/02 | 566,970 | -4,348 (-0.76%) |
548,000
|
492,800
|
653,741
|
13
|
1以上 |
2023/12/01 | 571,318 | +4,060 (+0.72%) |
559,500
|
492,800
|
653,741
|
12
|
0 |
2023/11/30 | 567,258 | +0 (+0.0%) |
559,500
|
492,800
|
653,741
|
14
|
1以上 |
2023/11/29 | 567,258 | +0 (+0.0%) |
559,500
|
492,800
|
653,741
|
14
|
0 |
2023/11/28 | 567,258 | +9,133 (+1.64%) |
559,500
|
492,800
|
653,741
|
14
|
1以上 |
2023/11/27 | 558,125 | +0 (+0.0%) |
571,000
|
446,930
|
653,741
|
15
|
0 |
2023/11/26 | 558,125 | -338 (-0.06%) |
571,000
|
446,930
|
653,741
|
15
|
0 |
2023/11/25 | 558,463 | -13,648 (-2.39%) |
561,000
|
446,930
|
653,741
|
17
|
1以上 |
2023/11/24 | 572,111 | +0 (+0.0%) |
566,000
|
446,930
|
660,900
|
16
|
0 |