日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 514,700 | +0 (+0.0%) |
514,700
|
437,800
|
591,600
|
2
|
N/A |
2024/11/21 | 514,700 | +0 (+0.0%) |
514,700
|
437,800
|
591,600
|
2
|
N/A |
2024/11/20 | 514,700 | +0 (+0.0%) |
514,700
|
437,800
|
591,600
|
2
|
N/A |
2024/11/19 | 514,700 | -76,900 (-13.0%) |
514,700
|
437,800
|
591,600
|
2
|
0 |
2024/11/18 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/17 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/16 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/15 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/14 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/13 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/12 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/11 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/10 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/09 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/08 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/07 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/06 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/05 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/04 | 591,600 | -13,100 (-2.17%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/03 | 604,700 | +0 (+0.0%) |
604,700
|
591,600
|
617,800
|
2
|
0 |
2024/11/02 | 604,700 | +0 (+0.0%) |
604,700
|
591,600
|
617,800
|
2
|
0 |
2024/11/01 | 604,700 | -13,100 (-2.12%) |
604,700
|
591,600
|
617,800
|
2
|
1以上 |
2024/10/31 | 617,800 | +0 (+0.0%) |
617,800
|
617,800
|
617,800
|
1
|
0 |
2024/10/30 | 617,800 | +0 (+0.0%) |
617,800
|
617,800
|
617,800
|
1
|
0 |
2024/10/29 | 617,800 | +0 (+0.0%) |
617,800
|
617,800
|
617,800
|
1
|
0 |
2024/10/28 | 617,800 | +0 (+0.0%) |
617,800
|
617,800
|
617,800
|
1
|
0 |
2024/10/27 | 617,800 | --- |
617,800
|
617,800
|
617,800
|
1
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/08/03 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/08/02 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
1以上 |
2024/08/01 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/31 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/30 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/29 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/28 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/27 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/26 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/25 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/24 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/23 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/22 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/21 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/20 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/19 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/18 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/17 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/16 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/15 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/14 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/13 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/12 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/11 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/10 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/09 | 591,800 | +27,867 (+4.94%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/07/08 | 563,933 | +0 (+0.0%) |
550,000
|
550,000
|
591,800
|
3
|
0 |
2024/07/07 | 563,933 | +0 (+0.0%) |
550,000
|
550,000
|
591,800
|
3
|
0 |
2024/07/06 | 563,933 | +0 (+0.0%) |
550,000
|
550,000
|
591,800
|
3
|
1以上 |
2024/07/05 | 563,933 | +0 (+0.0%) |
550,000
|
550,000
|
591,800
|
3
|
0 |
2024/07/04 | 563,933 | +0 (+0.0%) |
550,000
|
550,000
|
591,800
|
3
|
0 |
2024/07/03 | 563,933 | +0 (+0.0%) |
550,000
|
550,000
|
591,800
|
3
|
0 |
2024/07/02 | 563,933 | +0 (+0.0%) |
550,000
|
550,000
|
591,800
|
3
|
0 |
2024/07/01 | 563,933 | +0 (+0.0%) |
550,000
|
550,000
|
591,800
|
3
|
0 |
2024/06/30 | 563,933 | +0 (+0.0%) |
550,000
|
550,000
|
591,800
|
3
|
0 |
2024/06/29 | 563,933 | -16,467 (-2.84%) |
550,000
|
550,000
|
591,800
|
3
|
0 |
2024/06/28 | 580,400 | +0 (+0.0%) |
570,900
|
550,000
|
629,800
|
4
|
0 |
2024/06/27 | 580,400 | +0 (+0.0%) |
570,900
|
550,000
|
629,800
|
4
|
0 |
2024/06/26 | 580,400 | +0 (+0.0%) |
570,900
|
550,000
|
629,800
|
4
|
1以上 |
2024/06/25 | 580,400 | +0 (+0.0%) |
570,900
|
550,000
|
629,800
|
4
|
0 |
2024/06/24 | 580,400 | +0 (+0.0%) |
570,900
|
550,000
|
629,800
|
4
|
0 |
2024/06/23 | 580,400 | +0 (+0.0%) |
570,900
|
550,000
|
629,800
|
4
|
0 |
2024/06/22 | 580,400 | +0 (+0.0%) |
570,900
|
550,000
|
629,800
|
4
|
0 |
2024/06/21 | 580,400 | +0 (+0.0%) |
570,900
|
550,000
|
629,800
|
4
|
0 |
2024/06/20 | 580,400 | +0 (+0.0%) |
570,900
|
550,000
|
629,800
|
4
|
0 |
2024/06/19 | 580,400 | +0 (+0.0%) |
570,900
|
550,000
|
629,800
|
4
|
0 |
2024/06/18 | 580,400 | +0 (+0.0%) |
570,900
|
550,000
|
629,800
|
4
|
0 |
2024/06/17 | 580,400 | +0 (+0.0%) |
570,900
|
550,000
|
629,800
|
4
|
0 |
2024/06/16 | 580,400 | -5,000 (-0.85%) |
570,900
|
550,000
|
629,800
|
4
|
0 |
2024/06/15 | 585,400 | +0 (+0.0%) |
570,900
|
550,000
|
649,800
|
4
|
0 |
2024/06/14 | 585,400 | +0 (+0.0%) |
570,900
|
550,000
|
649,800
|
4
|
0 |
2024/06/13 | 585,400 | -5,480 (-0.93%) |
570,900
|
550,000
|
649,800
|
4
|
0 |
2024/06/12 | 590,880 | +0 (+0.0%) |
591,800
|
550,000
|
649,800
|
5
|
0 |
2024/06/11 | 590,880 | +0 (+0.0%) |
591,800
|
550,000
|
649,800
|
5
|
0 |
2024/06/10 | 590,880 | +0 (+0.0%) |
591,800
|
550,000
|
649,800
|
5
|
1以上 |
2024/06/09 | 590,880 | +0 (+0.0%) |
591,800
|
550,000
|
649,800
|
5
|
0 |
2024/06/08 | 590,880 | +0 (+0.0%) |
591,800
|
550,000
|
649,800
|
5
|
0 |
2024/06/07 | 590,880 | +0 (+0.0%) |
591,800
|
550,000
|
649,800
|
5
|
0 |
2024/06/06 | 590,880 | +0 (+0.0%) |
591,800
|
550,000
|
649,800
|
5
|
0 |
2024/06/05 | 590,880 | +0 (+0.0%) |
591,800
|
550,000
|
649,800
|
5
|
0 |
2024/06/04 | 590,880 | +0 (+0.0%) |
591,800
|
550,000
|
649,800
|
5
|
0 |
2024/06/03 | 590,880 | +0 (+0.0%) |
591,800
|
550,000
|
649,800
|
5
|
0 |
2024/06/02 | 590,880 | +0 (+0.0%) |
591,800
|
550,000
|
649,800
|
5
|
0 |
2024/06/01 | 590,880 | +0 (+0.0%) |
591,800
|
550,000
|
649,800
|
5
|
0 |
2024/05/31 | 590,880 | +0 (+0.0%) |
591,800
|
550,000
|
649,800
|
5
|
0 |
2024/05/30 | 590,880 | +0 (+0.0%) |
591,800
|
550,000
|
649,800
|
5
|
0 |
2024/05/29 | 590,880 | +0 (+0.0%) |
591,800
|
550,000
|
649,800
|
5
|
0 |
2024/05/28 | 590,880 | +0 (+0.0%) |
591,800
|
550,000
|
649,800
|
5
|
0 |
2024/05/27 | 590,880 | +0 (+0.0%) |
591,800
|
550,000
|
649,800
|
5
|
0 |
2024/05/26 | 590,880 | +14,184 (+2.46%) |
591,800
|
550,000
|
649,800
|
5
|
0 |
2024/05/25 | 576,696 | +0 (+0.0%) |
570,900
|
505,780
|
649,800
|
6
|
0 |
2024/05/24 | 576,696 | -5,158 (-0.89%) |
570,900
|
505,780
|
649,800
|
6
|
0 |
2024/05/23 | 581,854 | +0 (+0.0%) |
591,800
|
505,780
|
649,800
|
7
|
1以上 |
2024/05/22 | 581,854 | -1,743 (-0.3%) |
591,800
|
505,780
|
649,800
|
7
|
0 |
2024/05/21 | 583,597 | +0 (+0.0%) |
602,300
|
505,780
|
622,800
|
8
|
1以上 |
2024/05/20 | 583,597 | +0 (+0.0%) |
602,300
|
505,780
|
622,800
|
8
|
0 |
2024/05/19 | 583,597 | +0 (+0.0%) |
602,300
|
505,780
|
622,800
|
8
|
1以上 |
2024/05/18 | 583,597 | +0 (+0.0%) |
602,300
|
505,780
|
622,800
|
8
|
0 |
2024/05/17 | 583,597 | +0 (+0.0%) |
602,300
|
505,780
|
622,800
|
8
|
0 |
2024/05/16 | 583,597 | +8,646 (+1.5%) |
602,300
|
505,780
|
622,800
|
8
|
0 |
2024/05/15 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/05/14 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/05/13 | 574,951 | -8,646 (-1.48%) |
591,800
|
505,780
|
622,800
|
9
|
N/A |
2024/05/12 | 583,597 | -11,117 (-1.87%) |
602,300
|
505,780
|
622,800
|
8
|
0 |
2024/05/11 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/10 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/09 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/08 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/07 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
N/A |
2024/05/06 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/05 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/04 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/03 | 594,714 | +11,117 (+1.9%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/02 | 583,597 | +0 (+0.0%) |
602,300
|
505,780
|
622,800
|
8
|
0 |
2024/05/01 | 583,597 | +0 (+0.0%) |
602,300
|
505,780
|
622,800
|
8
|
0 |
2024/04/30 | 583,597 | +8,646 (+1.5%) |
602,300
|
505,780
|
622,800
|
8
|
1以上 |
2024/04/29 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/28 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/27 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
N/A |
2024/04/26 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/25 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/24 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/23 | 574,951 | +10,814 (+1.92%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/22 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/21 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/20 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/19 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/18 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/17 | 564,137 | -2,356 (-0.42%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/16 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/04/15 | 566,493 | -12,143 (-2.1%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/04/14 | 578,636 | +12,143 (+2.14%) |
591,800
|
505,780
|
622,800
|
5
|
0 |
2024/04/13 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/04/12 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/04/11 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
1以上 |
2024/04/10 | 566,493 | +2,356 (+0.42%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/04/09 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/08 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/07 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
1以上 |
2024/04/06 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/05 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/04 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/03 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/02 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/01 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/31 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/30 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/29 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/28 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/27 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/26 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/25 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/24 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/23 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/22 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/21 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/20 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/19 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/18 | 564,137 | -2,356 (-0.42%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/17 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/16 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/15 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/14 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/13 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/12 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/11 | 566,493 | +2,356 (+0.42%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/10 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/09 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/08 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
1以上 |
2024/03/07 | 564,137 | -2,356 (-0.42%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/06 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/05 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/04 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/03 | 566,493 | +11,261 (+2.03%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/02 | 555,232 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
5
|
0 |
2024/03/01 | 555,232 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
5
|
0 |
2024/02/29 | 555,232 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
5
|
0 |
2024/02/28 | 555,232 | -11,261 (-1.99%) |
550,000
|
505,780
|
622,800
|
5
|
0 |
2024/02/27 | 566,493 | -12,143 (-2.1%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/02/26 | 578,636 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
5
|
0 |
2024/02/25 | 578,636 | -18,214 (-3.05%) |
591,800
|
505,780
|
622,800
|
5
|
1以上 |
2024/02/24 | 596,850 | +0 (+0.0%) |
607,300
|
550,000
|
622,800
|
4
|
0 |
2024/02/23 | 596,850 | +0 (+0.0%) |
607,300
|
550,000
|
622,800
|
4
|
0 |
2024/02/22 | 596,850 | +0 (+0.0%) |
607,300
|
550,000
|
622,800
|
4
|
0 |
2024/02/21 | 596,850 | +0 (+0.0%) |
607,300
|
550,000
|
622,800
|
4
|
0 |
2024/02/20 | 596,850 | +0 (+0.0%) |
607,300
|
550,000
|
622,800
|
4
|
0 |
2024/02/19 | 596,850 | +19,450 (+3.37%) |
607,300
|
550,000
|
622,800
|
4
|
0 |
2024/02/18 | 577,400 | +0 (+0.0%) |
570,900
|
545,000
|
622,800
|
4
|
0 |
2024/02/17 | 577,400 | +0 (+0.0%) |
570,900
|
545,000
|
622,800
|
4
|
0 |
2024/02/16 | 577,400 | +0 (+0.0%) |
570,900
|
545,000
|
622,800
|
4
|
1以上 |
2024/02/15 | 577,400 | -9,133 (-1.56%) |
570,900
|
545,000
|
622,800
|
4
|
0 |
2024/02/14 | 586,533 | +18,133 (+3.19%) |
591,800
|
545,000
|
622,800
|
3
|
0 |
2024/02/13 | 568,400 | +0 (+0.0%) |
568,400
|
545,000
|
591,800
|
2
|
0 |
2024/02/12 | 568,400 | +0 (+0.0%) |
568,400
|
545,000
|
591,800
|
2
|
0 |
2024/02/11 | 568,400 | +0 (+0.0%) |
568,400
|
545,000
|
591,800
|
2
|
0 |
2024/02/10 | 568,400 | +0 (+0.0%) |
568,400
|
545,000
|
591,800
|
2
|
0 |
2024/02/09 | 568,400 | +0 (+0.0%) |
568,400
|
545,000
|
591,800
|
2
|
0 |
2024/02/08 | 568,400 | +31,310 (+5.83%) |
568,400
|
545,000
|
591,800
|
2
|
0 |
2024/02/07 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/02/06 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/02/05 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
1以上 |
2024/02/04 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/02/03 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/02/02 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/02/01 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/31 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/30 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/29 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/28 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/27 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/26 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/25 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/24 | 537,090 | -10,436 (-1.91%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/23 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/22 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/21 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/20 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/19 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/18 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/17 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/16 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/15 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/14 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/13 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/12 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/11 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/10 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/09 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/08 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/07 | 547,526 | +10,436 (+1.94%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/06 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/05 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/04 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/03 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/02 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/01 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |