日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2023/12/30 | 537,090 | --- |
525,390
|
505,780
|
591,800
|
4
|
0 |
2023/12/27 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
N/A |
2023/12/26 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
N/A |
2023/12/25 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
N/A |
2023/12/24 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2023/12/23 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2023/12/22 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2023/12/21 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2023/12/20 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2023/12/19 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2023/12/18 | 537,090 | -4,636 (-0.86%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2023/12/17 | 541,726 | +0 (+0.0%) |
546,500
|
505,780
|
591,800
|
6
|
0 |
2023/12/16 | 541,726 | +0 (+0.0%) |
546,500
|
505,780
|
591,800
|
6
|
0 |
2023/12/15 | 541,726 | +0 (+0.0%) |
546,500
|
505,780
|
591,800
|
6
|
1以上 |
2023/12/14 | 541,726 | +0 (+0.0%) |
546,500
|
505,780
|
591,800
|
6
|
0 |
2023/12/13 | 541,726 | +654 (+0.12%) |
546,500
|
505,780
|
591,800
|
6
|
0 |
2023/12/12 | 541,072 | -654 (-0.12%) |
548,000
|
505,780
|
591,800
|
5
|
0 |
2023/12/11 | 541,726 | +0 (+0.0%) |
546,500
|
505,780
|
591,800
|
6
|
0 |
2023/12/10 | 541,726 | +0 (+0.0%) |
546,500
|
505,780
|
591,800
|
6
|
0 |
2023/12/09 | 541,726 | +0 (+0.0%) |
546,500
|
505,780
|
591,800
|
6
|
1以上 |
2023/12/08 | 541,726 | +0 (+0.0%) |
546,500
|
505,780
|
591,800
|
6
|
0 |
2023/12/07 | 541,726 | +5,931 (+1.11%) |
546,500
|
505,780
|
591,800
|
6
|
0 |
2023/12/06 | 535,795 | +0 (+0.0%) |
531,500
|
505,780
|
591,800
|
8
|
0 |
2023/12/05 | 535,795 | +5,069 (+0.96%) |
531,500
|
505,780
|
591,800
|
8
|
0 |
2023/12/04 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
1以上 |
2023/12/03 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/12/02 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/12/01 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/30 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/29 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/28 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/27 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/26 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/25 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/24 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/23 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/22 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |