日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
N/A |
2024/11/20 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
N/A |
2024/11/19 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
N/A |
2024/11/18 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/17 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/16 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/15 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/14 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/13 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/12 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/11 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/10 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/09 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/08 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/07 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/06 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/05 | 671,650 | +8,770 (+1.32%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/04 | 662,880 | +0 (+0.0%) |
654,000
|
627,800
|
714,800
|
5
|
0 |
2024/11/03 | 662,880 | +0 (+0.0%) |
654,000
|
627,800
|
714,800
|
5
|
0 |
2024/11/02 | 662,880 | -3,470 (-0.52%) |
654,000
|
627,800
|
714,800
|
5
|
1以上 |
2024/11/01 | 666,350 | +0 (+0.0%) |
661,400
|
627,800
|
714,800
|
4
|
0 |
2024/10/31 | 666,350 | +0 (+0.0%) |
661,400
|
627,800
|
714,800
|
4
|
0 |
2024/10/30 | 666,350 | +0 (+0.0%) |
661,400
|
627,800
|
714,800
|
4
|
0 |
2024/10/29 | 666,350 | +9,674 (+1.47%) |
661,400
|
627,800
|
714,800
|
4
|
0 |
2024/10/28 | 656,676 | +0 (+0.0%) |
654,000
|
617,980
|
714,800
|
5
|
0 |
2024/10/27 | 656,676 | +0 (+0.0%) |
654,000
|
617,980
|
714,800
|
5
|
0 |
2024/10/26 | 656,676 | +0 (+0.0%) |
654,000
|
617,980
|
714,800
|
5
|
1以上 |
2024/10/25 | 656,676 | +0 (+0.0%) |
654,000
|
617,980
|
714,800
|
5
|
0 |
2024/10/24 | 656,676 | +0 (+0.0%) |
654,000
|
617,980
|
714,800
|
5
|
0 |
2024/10/23 | 656,676 | +0 (+0.0%) |
654,000
|
617,980
|
714,800
|
5
|
0 |
2024/10/22 | 656,676 | +0 (+0.0%) |
654,000
|
617,980
|
714,800
|
5
|
0 |
2024/10/21 | 656,676 | +4,236 (+0.65%) |
654,000
|
617,980
|
714,800
|
5
|
0 |
2024/10/20 | 652,440 | +0 (+0.0%) |
654,000
|
617,980
|
714,800
|
7
|
0 |
2024/10/19 | 652,440 | +5,687 (+0.88%) |
654,000
|
617,980
|
714,800
|
7
|
0 |
2024/10/18 | 646,753 | +0 (+0.0%) |
627,800
|
617,980
|
714,800
|
9
|
1以上 |
2024/10/17 | 646,753 | -38,329 (-5.59%) |
627,800
|
617,980
|
714,800
|
9
|
0 |
2024/10/16 | 685,082 | -11,308 (-1.62%) |
657,800
|
617,980
|
874,698
|
13
|
1以上 |
2024/10/15 | 696,390 | +5,716 (+0.83%) |
667,950
|
625,900
|
874,698
|
11
|
0 |
2024/10/14 | 690,674 | +0 (+0.0%) |
662,875
|
625,900
|
874,698
|
12
|
1以上 |
2024/10/13 | 690,674 | +2,193 (+0.32%) |
662,875
|
625,900
|
874,698
|
12
|
0 |
2024/10/12 | 688,481 | +0 (+0.0%) |
657,800
|
625,900
|
874,698
|
11
|
1以上 |
2024/10/11 | 688,481 | +0 (+0.0%) |
657,800
|
625,900
|
874,698
|
11
|
0 |
2024/10/10 | 688,481 | +0 (+0.0%) |
657,800
|
625,900
|
874,698
|
11
|
0 |
2024/10/09 | 688,481 | +0 (+0.0%) |
657,800
|
625,900
|
874,698
|
11
|
0 |
2024/10/08 | 688,481 | -4,563 (-0.66%) |
657,800
|
625,900
|
874,698
|
11
|
0 |
2024/10/07 | 693,044 | +0 (+0.0%) |
654,000
|
625,900
|
874,698
|
9
|
0 |
2024/10/06 | 693,044 | +9,505 (+1.39%) |
654,000
|
625,900
|
874,698
|
9
|
0 |
2024/10/05 | 683,539 | +47,789 (+7.52%) |
640,900
|
598,000
|
874,698
|
10
|
0 |
2024/10/04 | 635,750 | -5,250 (-0.82%) |
627,800
|
598,000
|
668,800
|
8
|
0 |
2024/10/03 | 641,000 | +2,100 (+0.33%) |
627,800
|
598,000
|
688,800
|
9
|
1以上 |
2024/10/02 | 638,900 | +0 (+0.0%) |
627,800
|
598,000
|
688,800
|
8
|
0 |
2024/10/01 | 638,900 | +0 (+0.0%) |
627,800
|
598,000
|
688,800
|
8
|
1以上 |
2024/09/30 | 638,900 | +0 (+0.0%) |
627,800
|
598,000
|
688,800
|
8
|
0 |
2024/09/29 | 638,900 | +0 (+0.0%) |
627,800
|
598,000
|
688,800
|
8
|
0 |
2024/09/28 | 638,900 | +0 (+0.0%) |
627,800
|
598,000
|
688,800
|
8
|
0 |
2024/09/27 | 638,900 | +0 (+0.0%) |
627,800
|
598,000
|
688,800
|
8
|
0 |
2024/09/26 | 638,900 | +0 (+0.0%) |
627,800
|
598,000
|
688,800
|
8
|
0 |
2024/09/25 | 638,900 | +0 (+0.0%) |
627,800
|
598,000
|
688,800
|
8
|
0 |
2024/09/24 | 638,900 | +0 (+0.0%) |
627,800
|
598,000
|
688,800
|
8
|
0 |
2024/09/23 | 638,900 | +12,817 (+2.05%) |
627,800
|
598,000
|
688,800
|
8
|
0 |
2024/09/22 | 626,083 | +0 (+0.0%) |
626,850
|
574,816
|
688,800
|
10
|
0 |
2024/09/21 | 626,083 | +3,936 (+0.63%) |
626,850
|
574,816
|
688,800
|
10
|
0 |
2024/09/20 | 622,147 | +0 (+0.0%) |
627,800
|
574,816
|
688,800
|
7
|
1以上 |
2024/09/19 | 622,147 | +0 (+0.0%) |
627,800
|
574,816
|
688,800
|
7
|
0 |
2024/09/18 | 622,147 | +0 (+0.0%) |
627,800
|
574,816
|
688,800
|
7
|
0 |
2024/09/17 | 622,147 | +0 (+0.0%) |
627,800
|
574,816
|
688,800
|
7
|
0 |
2024/09/16 | 622,147 | +0 (+0.0%) |
627,800
|
574,816
|
688,800
|
7
|
0 |
2024/09/15 | 622,147 | -18,933 (-2.95%) |
627,800
|
574,816
|
688,800
|
7
|
0 |
2024/09/14 | 641,080 | +5,480 (+0.86%) |
627,800
|
598,000
|
688,800
|
5
|
0 |
2024/09/13 | 635,600 | +24,944 (+4.08%) |
627,800
|
598,000
|
688,800
|
4
|
0 |
2024/09/12 | 610,656 | +0 (+0.0%) |
627,800
|
510,880
|
688,800
|
5
|
0 |
2024/09/11 | 610,656 | +0 (+0.0%) |
627,800
|
510,880
|
688,800
|
5
|
0 |
2024/09/10 | 610,656 | +0 (+0.0%) |
627,800
|
510,880
|
688,800
|
5
|
1以上 |
2024/09/09 | 610,656 | +0 (+0.0%) |
627,800
|
510,880
|
688,800
|
5
|
0 |
2024/09/08 | 610,656 | +16,023 (+2.69%) |
627,800
|
510,880
|
688,800
|
5
|
0 |
2024/09/07 | 594,633 | +0 (+0.0%) |
598,000
|
510,880
|
688,800
|
7
|
0 |
2024/09/06 | 594,633 | +0 (+0.0%) |
598,000
|
510,880
|
688,800
|
7
|
0 |
2024/09/05 | 594,633 | +0 (+0.0%) |
598,000
|
510,880
|
688,800
|
7
|
1以上 |
2024/09/04 | 594,633 | +0 (+0.0%) |
598,000
|
510,880
|
688,800
|
7
|
0 |
2024/09/03 | 594,633 | +0 (+0.0%) |
598,000
|
510,880
|
688,800
|
7
|
0 |
2024/09/02 | 594,633 | +0 (+0.0%) |
598,000
|
510,880
|
688,800
|
7
|
0 |
2024/09/01 | 594,633 | -1,618 (-0.27%) |
598,000
|
510,880
|
688,800
|
7
|
0 |
2024/08/31 | 596,251 | +0 (+0.0%) |
598,000
|
522,210
|
688,800
|
7
|
0 |
2024/08/30 | 596,251 | +0 (+0.0%) |
598,000
|
522,210
|
688,800
|
7
|
0 |
2024/08/29 | 596,251 | +0 (+0.0%) |
598,000
|
522,210
|
688,800
|
7
|
0 |
2024/08/28 | 596,251 | +0 (+0.0%) |
598,000
|
522,210
|
688,800
|
7
|
0 |
2024/08/27 | 596,251 | +0 (+0.0%) |
598,000
|
522,210
|
688,800
|
7
|
0 |
2024/08/26 | 596,251 | +0 (+0.0%) |
598,000
|
522,210
|
688,800
|
7
|
0 |
2024/08/25 | 596,251 | -3,143 (-0.52%) |
598,000
|
522,210
|
688,800
|
7
|
0 |
2024/08/24 | 599,394 | +0 (+0.0%) |
598,000
|
522,210
|
710,800
|
7
|
0 |
2024/08/23 | 599,394 | +0 (+0.0%) |
598,000
|
522,210
|
710,800
|
7
|
0 |
2024/08/22 | 599,394 | -3,237 (-0.54%) |
598,000
|
522,210
|
710,800
|
7
|
0 |
2024/08/21 | 602,631 | +0 (+0.0%) |
598,000
|
544,870
|
710,800
|
7
|
0 |
2024/08/20 | 602,631 | +0 (+0.0%) |
598,000
|
544,870
|
710,800
|
7
|
0 |
2024/08/19 | 602,631 | +3,932 (+0.66%) |
598,000
|
544,870
|
710,800
|
7
|
0 |
2024/08/18 | 598,699 | +0 (+0.0%) |
584,936
|
544,870
|
710,800
|
9
|
0 |
2024/08/17 | 598,699 | +0 (+0.0%) |
584,936
|
544,870
|
710,800
|
9
|
0 |
2024/08/16 | 598,699 | +0 (+0.0%) |
584,936
|
544,870
|
710,800
|
9
|
1以上 |
2024/08/15 | 598,699 | +4,343 (+0.73%) |
584,936
|
544,870
|
710,800
|
9
|
0 |
2024/08/14 | 594,356 | +0 (+0.0%) |
584,936
|
544,870
|
710,800
|
11
|
0 |
2024/08/13 | 594,356 | +0 (+0.0%) |
584,936
|
544,870
|
710,800
|
11
|
0 |
2024/08/12 | 594,356 | +0 (+0.0%) |
584,936
|
544,870
|
710,800
|
11
|
1以上 |
2024/08/11 | 594,356 | +0 (+0.0%) |
584,936
|
544,870
|
710,800
|
11
|
0 |
2024/08/10 | 594,356 | +0 (+0.0%) |
584,936
|
544,870
|
710,800
|
11
|
0 |
2024/08/09 | 594,356 | +0 (+0.0%) |
584,936
|
544,870
|
710,800
|
11
|
0 |
2024/08/08 | 594,356 | -4,624 (-0.77%) |
584,936
|
544,870
|
710,800
|
11
|
0 |
2024/08/07 | 598,980 | -4,384 (-0.73%) |
584,936
|
544,870
|
710,800
|
11
|
0 |
2024/08/06 | 603,364 | +0 (+0.0%) |
598,000
|
544,870
|
710,800
|
11
|
0 |
2024/08/05 | 603,364 | +0 (+0.0%) |
598,000
|
544,870
|
710,800
|
11
|
0 |
2024/08/04 | 603,364 | +0 (+0.0%) |
598,000
|
544,870
|
710,800
|
11
|
0 |
2024/08/03 | 603,364 | -4,384 (-0.72%) |
598,000
|
544,870
|
710,800
|
11
|
0 |
2024/08/02 | 607,748 | -13,712 (-2.21%) |
602,800
|
544,870
|
710,800
|
11
|
0 |
2024/08/01 | 621,460 | -2,060 (-0.33%) |
624,800
|
544,870
|
710,800
|
11
|
0 |
2024/07/31 | 623,520 | +0 (+0.0%) |
624,800
|
567,530
|
710,800
|
11
|
0 |
2024/07/30 | 623,520 | +0 (+0.0%) |
624,800
|
567,530
|
710,800
|
11
|
0 |
2024/07/29 | 623,520 | +0 (+0.0%) |
624,800
|
567,530
|
710,800
|
11
|
0 |
2024/07/28 | 623,520 | +0 (+0.0%) |
624,800
|
567,530
|
710,800
|
11
|
0 |
2024/07/27 | 623,520 | +0 (+0.0%) |
624,800
|
567,530
|
710,800
|
11
|
0 |
2024/07/26 | 623,520 | +0 (+0.0%) |
624,800
|
567,530
|
710,800
|
11
|
0 |
2024/07/25 | 623,520 | +0 (+0.0%) |
624,800
|
567,530
|
710,800
|
11
|
0 |
2024/07/24 | 623,520 | +0 (+0.0%) |
624,800
|
567,530
|
710,800
|
11
|
0 |
2024/07/23 | 623,520 | +0 (+0.0%) |
624,800
|
567,530
|
710,800
|
11
|
0 |
2024/07/22 | 623,520 | +0 (+0.0%) |
624,800
|
567,530
|
710,800
|
11
|
0 |
2024/07/21 | 623,520 | +0 (+0.0%) |
624,800
|
567,530
|
710,800
|
11
|
0 |
2024/07/20 | 623,520 | +0 (+0.0%) |
624,800
|
567,530
|
710,800
|
11
|
0 |
2024/07/19 | 623,520 | +0 (+0.0%) |
624,800
|
567,530
|
710,800
|
11
|
0 |
2024/07/18 | 623,520 | +0 (+0.0%) |
624,800
|
567,530
|
710,800
|
11
|
0 |
2024/07/17 | 623,520 | -6,952 (-1.1%) |
624,800
|
567,530
|
710,800
|
11
|
0 |
2024/07/16 | 630,472 | +0 (+0.0%) |
627,800
|
598,000
|
710,800
|
11
|
0 |
2024/07/15 | 630,472 | +0 (+0.0%) |
627,800
|
598,000
|
710,800
|
11
|
0 |
2024/07/14 | 630,472 | +5,245 (+0.84%) |
627,800
|
598,000
|
710,800
|
11
|
1以上 |
2024/07/13 | 625,227 | +0 (+0.0%) |
626,300
|
567,530
|
710,800
|
12
|
0 |
2024/07/12 | 625,227 | -2,891 (-0.46%) |
626,300
|
567,530
|
710,800
|
12
|
0 |
2024/07/11 | 628,118 | +0 (+0.0%) |
627,290
|
567,530
|
710,800
|
16
|
1以上 |
2024/07/10 | 628,118 | +0 (+0.0%) |
627,290
|
567,530
|
710,800
|
16
|
0 |
2024/07/09 | 628,118 | +0 (+0.0%) |
627,290
|
567,530
|
710,800
|
16
|
1以上 |
2024/07/08 | 628,118 | +0 (+0.0%) |
627,290
|
567,530
|
710,800
|
16
|
0 |
2024/07/07 | 628,118 | +0 (+0.0%) |
627,290
|
567,530
|
710,800
|
16
|
0 |
2024/07/06 | 628,118 | +0 (+0.0%) |
627,290
|
567,530
|
710,800
|
16
|
0 |
2024/07/05 | 628,118 | +0 (+0.0%) |
627,290
|
567,530
|
710,800
|
16
|
0 |
2024/07/04 | 628,118 | +0 (+0.0%) |
627,290
|
567,530
|
710,800
|
16
|
0 |
2024/07/03 | 628,118 | +0 (+0.0%) |
627,290
|
567,530
|
710,800
|
16
|
0 |
2024/07/02 | 628,118 | +0 (+0.0%) |
627,290
|
567,530
|
710,800
|
16
|
0 |
2024/07/01 | 628,118 | +0 (+0.0%) |
627,290
|
567,530
|
710,800
|
16
|
0 |
2024/06/30 | 628,118 | +0 (+0.0%) |
627,290
|
567,530
|
710,800
|
16
|
0 |
2024/06/29 | 628,118 | +0 (+0.0%) |
627,290
|
567,530
|
710,800
|
16
|
0 |
2024/06/28 | 628,118 | +13 (+0.0%) |
627,290
|
567,530
|
710,800
|
16
|
0 |
2024/06/27 | 628,105 | +0 (+0.0%) |
627,800
|
567,530
|
710,800
|
18
|
0 |
2024/06/26 | 628,105 | -3,776 (-0.6%) |
627,800
|
567,530
|
710,800
|
18
|
0 |
2024/06/25 | 631,881 | +0 (+0.0%) |
627,900
|
598,000
|
710,800
|
18
|
1以上 |
2024/06/24 | 631,881 | +0 (+0.0%) |
627,900
|
598,000
|
710,800
|
18
|
0 |
2024/06/23 | 631,881 | +0 (+0.0%) |
627,900
|
598,000
|
710,800
|
18
|
0 |
2024/06/22 | 631,881 | +0 (+0.0%) |
627,900
|
598,000
|
710,800
|
18
|
0 |
2024/06/21 | 631,881 | +0 (+0.0%) |
627,900
|
598,000
|
710,800
|
18
|
0 |
2024/06/20 | 631,881 | +713 (+0.11%) |
627,900
|
598,000
|
710,800
|
18
|
0 |
2024/06/19 | 631,168 | +0 (+0.0%) |
627,800
|
598,000
|
710,800
|
17
|
0 |
2024/06/18 | 631,168 | +0 (+0.0%) |
627,800
|
598,000
|
710,800
|
17
|
0 |
2024/06/17 | 631,168 | +0 (+0.0%) |
627,800
|
598,000
|
710,800
|
17
|
0 |
2024/06/16 | 631,168 | +0 (+0.0%) |
627,800
|
598,000
|
710,800
|
17
|
0 |
2024/06/15 | 631,168 | +0 (+0.0%) |
627,800
|
598,000
|
710,800
|
17
|
0 |
2024/06/14 | 631,168 | +0 (+0.0%) |
627,800
|
598,000
|
710,800
|
17
|
0 |
2024/06/13 | 631,168 | -1,269 (-0.2%) |
627,800
|
598,000
|
710,800
|
17
|
0 |
2024/06/12 | 632,437 | +0 (+0.0%) |
627,900
|
598,000
|
710,800
|
18
|
0 |
2024/06/11 | 632,437 | +0 (+0.0%) |
627,900
|
598,000
|
710,800
|
18
|
0 |
2024/06/10 | 632,437 | -6,301 (-0.99%) |
627,900
|
598,000
|
710,800
|
18
|
1以上 |
2024/06/09 | 638,738 | +0 (+0.0%) |
628,000
|
598,000
|
710,800
|
8
|
0 |
2024/06/08 | 638,738 | -8,587 (-1.33%) |
628,000
|
598,000
|
710,800
|
8
|
0 |
2024/06/07 | 647,325 | +606 (+0.09%) |
644,755
|
624,800
|
710,800
|
12
|
0 |
2024/06/06 | 646,719 | +0 (+0.0%) |
635,510
|
624,800
|
710,800
|
11
|
0 |
2024/06/05 | 646,719 | -4,159 (-0.64%) |
635,510
|
624,800
|
710,800
|
11
|
1以上 |
2024/06/04 | 650,878 | +0 (+0.0%) |
657,800
|
624,800
|
710,800
|
9
|
0 |
2024/06/03 | 650,878 | +865 (+0.13%) |
657,800
|
624,800
|
710,800
|
9
|
0 |
2024/06/02 | 650,013 | -2,072 (-0.32%) |
646,655
|
624,800
|
710,800
|
8
|
0 |
2024/06/01 | 652,085 | -715 (-0.11%) |
657,800
|
624,800
|
710,800
|
7
|
0 |
2024/05/31 | 652,800 | +4,960 (+0.77%) |
657,800
|
624,800
|
710,800
|
8
|
0 |
2024/05/30 | 647,840 | +0 (+0.0%) |
642,900
|
624,800
|
710,800
|
10
|
0 |
2024/05/29 | 647,840 | +0 (+0.0%) |
642,900
|
624,800
|
710,800
|
10
|
1以上 |
2024/05/28 | 647,840 | +0 (+0.0%) |
642,900
|
624,800
|
710,800
|
10
|
1以上 |
2024/05/27 | 647,840 | +0 (+0.0%) |
642,900
|
624,800
|
710,800
|
10
|
0 |
2024/05/26 | 647,840 | -2,560 (-0.39%) |
642,900
|
624,800
|
710,800
|
10
|
0 |
2024/05/25 | 650,400 | +0 (+0.0%) |
657,800
|
627,800
|
710,800
|
9
|
0 |
2024/05/24 | 650,400 | -6,040 (-0.92%) |
657,800
|
627,800
|
710,800
|
9
|
0 |
2024/05/23 | 656,440 | +0 (+0.0%) |
657,800
|
627,800
|
710,800
|
10
|
0 |
2024/05/22 | 656,440 | -7,110 (-1.07%) |
657,800
|
627,800
|
710,800
|
10
|
0 |
2024/05/21 | 663,550 | +0 (+0.0%) |
657,800
|
627,800
|
710,800
|
8
|
1以上 |
2024/05/20 | 663,550 | +0 (+0.0%) |
657,800
|
627,800
|
710,800
|
8
|
0 |
2024/05/19 | 663,550 | +0 (+0.0%) |
657,800
|
627,800
|
710,800
|
8
|
0 |
2024/05/18 | 663,550 | -821 (-0.12%) |
657,800
|
627,800
|
710,800
|
8
|
0 |
2024/05/17 | 664,371 | +8,083 (+1.23%) |
657,800
|
627,800
|
710,800
|
7
|
0 |
2024/05/16 | 656,288 | -601 (-0.09%) |
657,800
|
627,800
|
710,800
|
9
|
0 |
2024/05/15 | 656,889 | +76 (+0.01%) |
657,800
|
627,800
|
710,800
|
13
|
0 |
2024/05/14 | 656,813 | +0 (+0.0%) |
657,800
|
627,800
|
710,800
|
12
|
1以上 |
2024/05/13 | 656,813 | +0 (+0.0%) |
657,800
|
627,800
|
710,800
|
12
|
N/A |
2024/05/12 | 656,813 | +0 (+0.0%) |
657,800
|
627,800
|
710,800
|
12
|
0 |
2024/05/11 | 656,813 | +197 (+0.03%) |
657,800
|
627,800
|
710,800
|
12
|
0 |
2024/05/10 | 656,616 | -197 (-0.03%) |
657,800
|
627,800
|
710,800
|
10
|
0 |
2024/05/09 | 656,813 | +197 (+0.03%) |
657,800
|
627,800
|
710,800
|
12
|
0 |
2024/05/08 | 656,616 | -7,154 (-1.08%) |
657,800
|
627,800
|
710,800
|
10
|
0 |
2024/05/07 | 663,770 | +0 (+0.0%) |
658,240
|
627,800
|
710,800
|
8
|
N/A |
2024/05/06 | 663,770 | +0 (+0.0%) |
658,240
|
627,800
|
710,800
|
8
|
0 |
2024/05/05 | 663,770 | +0 (+0.0%) |
658,240
|
627,800
|
710,800
|
8
|
0 |
2024/05/04 | 663,770 | +0 (+0.0%) |
658,240
|
627,800
|
710,800
|
8
|
0 |
2024/05/03 | 663,770 | +0 (+0.0%) |
658,240
|
627,800
|
710,800
|
8
|
0 |
2024/05/02 | 663,770 | +7,154 (+1.09%) |
658,240
|
627,800
|
710,800
|
8
|
0 |
2024/05/01 | 656,616 | +0 (+0.0%) |
657,800
|
627,800
|
710,800
|
10
|
0 |
2024/04/30 | 656,616 | -197 (-0.03%) |
657,800
|
627,800
|
710,800
|
10
|
0 |
2024/04/29 | 656,813 | +0 (+0.0%) |
657,800
|
627,800
|
710,800
|
12
|
1以上 |
2024/04/28 | 656,813 | +0 (+0.0%) |
657,800
|
627,800
|
710,800
|
12
|
0 |
2024/04/27 | 656,813 | +0 (+0.0%) |
657,800
|
627,800
|
710,800
|
12
|
N/A |
2024/04/26 | 656,813 | +4,155 (+0.64%) |
657,800
|
627,800
|
710,800
|
12
|
0 |
2024/04/25 | 652,658 | +0 (+0.0%) |
657,800
|
602,800
|
710,800
|
13
|
0 |
2024/04/24 | 652,658 | -2,055 (-0.31%) |
657,800
|
602,800
|
710,800
|
13
|
0 |
2024/04/23 | 654,713 | +8,278 (+1.28%) |
657,800
|
602,800
|
710,800
|
12
|
1以上 |
2024/04/22 | 646,435 | -3,860 (-0.59%) |
642,900
|
602,800
|
710,800
|
8
|
0 |
2024/04/21 | 650,295 | +0 (+0.0%) |
657,800
|
602,800
|
710,800
|
8
|
0 |
2024/04/20 | 650,295 | +0 (+0.0%) |
657,800
|
602,800
|
710,800
|
8
|
0 |
2024/04/19 | 650,295 | -833 (-0.13%) |
657,800
|
602,800
|
710,800
|
8
|
1以上 |
2024/04/18 | 651,128 | -5,968 (-0.91%) |
657,800
|
602,800
|
710,800
|
9
|
0 |
2024/04/17 | 657,096 | +0 (+0.0%) |
657,800
|
602,800
|
710,800
|
10
|
0 |
2024/04/16 | 657,096 | +0 (+0.0%) |
657,800
|
602,800
|
710,800
|
10
|
1以上 |
2024/04/15 | 657,096 | +5,968 (+0.92%) |
657,800
|
602,800
|
710,800
|
10
|
1以上 |
2024/04/14 | 651,128 | +7,458 (+1.16%) |
657,800
|
602,800
|
710,800
|
9
|
0 |
2024/04/13 | 643,670 | +2,145 (+0.33%) |
657,800
|
602,800
|
658,680
|
8
|
0 |
2024/04/12 | 641,525 | +2,730 (+0.43%) |
657,800
|
602,800
|
658,680
|
7
|
0 |
2024/04/11 | 638,795 | +0 (+0.0%) |
657,800
|
599,800
|
658,680
|
9
|
0 |
2024/04/10 | 638,795 | +1,099 (+0.17%) |
657,800
|
599,800
|
658,680
|
9
|
0 |
2024/04/09 | 637,696 | +0 (+0.0%) |
642,900
|
599,800
|
658,680
|
10
|
1以上 |
2024/04/08 | 637,696 | +0 (+0.0%) |
642,900
|
599,800
|
658,680
|
10
|
0 |
2024/04/07 | 637,696 | +0 (+0.0%) |
642,900
|
599,800
|
658,680
|
10
|
1以上 |
2024/04/06 | 637,696 | +0 (+0.0%) |
642,900
|
599,800
|
658,680
|
10
|
0 |
2024/04/05 | 637,696 | +0 (+0.0%) |
642,900
|
599,800
|
658,680
|
10
|
0 |
2024/04/04 | 637,696 | +0 (+0.0%) |
642,900
|
599,800
|
658,680
|
10
|
0 |
2024/04/03 | 637,696 | +1,411 (+0.22%) |
642,900
|
599,800
|
658,680
|
10
|
0 |
2024/04/02 | 636,285 | -5,575 (-0.87%) |
642,800
|
599,800
|
658,680
|
8
|
0 |
2024/04/01 | 641,860 | +0 (+0.0%) |
651,100
|
602,800
|
658,680
|
8
|
0 |
2024/03/31 | 641,860 | +0 (+0.0%) |
651,100
|
602,800
|
658,680
|
8
|
0 |
2024/03/30 | 641,860 | +0 (+0.0%) |
651,100
|
602,800
|
658,680
|
8
|
0 |
2024/03/29 | 641,860 | +1,540 (+0.24%) |
651,100
|
602,800
|
658,680
|
8
|
0 |
2024/03/28 | 640,320 | +0 (+0.0%) |
644,400
|
602,800
|
658,680
|
9
|
0 |
2024/03/27 | 640,320 | -2,244 (-0.35%) |
644,400
|
602,800
|
658,680
|
9
|
0 |
2024/03/26 | 642,564 | -2,244 (-0.35%) |
648,000
|
602,800
|
658,680
|
9
|
1以上 |
2024/03/25 | 644,808 | +0 (+0.0%) |
648,000
|
602,800
|
658,680
|
9
|
0 |
2024/03/24 | 644,808 | +0 (+0.0%) |
648,000
|
602,800
|
658,680
|
9
|
0 |
2024/03/23 | 644,808 | +0 (+0.0%) |
648,000
|
602,800
|
658,680
|
9
|
0 |
2024/03/22 | 644,808 | +0 (+0.0%) |
648,000
|
602,800
|
658,680
|
9
|
0 |
2024/03/21 | 644,808 | -1,300 (-0.2%) |
648,000
|
602,800
|
658,680
|
9
|
0 |
2024/03/20 | 646,108 | -2,012 (-0.31%) |
652,900
|
602,800
|
658,680
|
10
|
0 |
2024/03/19 | 648,120 | -757 (-0.12%) |
657,800
|
602,800
|
658,680
|
9
|
0 |
2024/03/18 | 648,877 | +0 (+0.0%) |
657,800
|
602,800
|
665,500
|
9
|
1以上 |
2024/03/17 | 648,877 | +0 (+0.0%) |
657,800
|
602,800
|
665,500
|
9
|
0 |
2024/03/16 | 648,877 | +1,115 (+0.17%) |
657,800
|
602,800
|
665,500
|
9
|
0 |
2024/03/15 | 647,762 | +972 (+0.15%) |
652,900
|
602,800
|
665,500
|
8
|
0 |
2024/03/14 | 646,790 | +0 (+0.0%) |
652,900
|
602,800
|
665,500
|
10
|
0 |
2024/03/13 | 646,790 | +3,086 (+0.48%) |
652,900
|
602,800
|
665,500
|
10
|
0 |
2024/03/12 | 643,704 | +0 (+0.0%) |
648,000
|
602,800
|
665,500
|
11
|
1以上 |
2024/03/11 | 643,704 | +1,409 (+0.22%) |
648,000
|
602,800
|
665,500
|
11
|
0 |
2024/03/10 | 642,295 | +0 (+0.0%) |
648,000
|
602,800
|
665,500
|
10
|
1以上 |
2024/03/09 | 642,295 | +0 (+0.0%) |
648,000
|
602,800
|
665,500
|
10
|
0 |
2024/03/08 | 642,295 | +0 (+0.0%) |
648,000
|
602,800
|
665,500
|
10
|
0 |
2024/03/07 | 642,295 | -2,266 (-0.35%) |
648,000
|
602,800
|
665,500
|
10
|
0 |
2024/03/06 | 644,561 | -415 (-0.06%) |
648,000
|
602,800
|
665,500
|
10
|
0 |
2024/03/05 | 644,976 | +0 (+0.0%) |
648,000
|
602,800
|
665,500
|
8
|
0 |
2024/03/04 | 644,976 | +0 (+0.0%) |
648,000
|
602,800
|
665,500
|
8
|
0 |
2024/03/03 | 644,976 | +0 (+0.0%) |
648,000
|
602,800
|
665,500
|
8
|
0 |
2024/03/02 | 644,976 | +0 (+0.0%) |
648,000
|
602,800
|
665,500
|
8
|
0 |
2024/03/01 | 644,976 | +1,886 (+0.29%) |
648,000
|
602,800
|
665,500
|
8
|
0 |
2024/02/29 | 643,090 | -5,036 (-0.78%) |
648,000
|
602,800
|
665,500
|
9
|
0 |
2024/02/28 | 648,126 | +0 (+0.0%) |
648,000
|
628,000
|
665,500
|
8
|
0 |
2024/02/27 | 648,126 | +0 (+0.0%) |
648,000
|
628,000
|
665,500
|
8
|
1以上 |
2024/02/26 | 648,126 | -2,832 (-0.44%) |
648,000
|
628,000
|
665,500
|
8
|
0 |
2024/02/25 | 650,958 | +0 (+0.0%) |
652,900
|
628,000
|
665,500
|
8
|
0 |
2024/02/24 | 650,958 | +0 (+0.0%) |
652,900
|
628,000
|
665,500
|
8
|
0 |
2024/02/23 | 650,958 | +0 (+0.0%) |
652,900
|
628,000
|
665,500
|
8
|
0 |
2024/02/22 | 650,958 | -3,280 (-0.5%) |
652,900
|
628,000
|
665,500
|
8
|
0 |
2024/02/21 | 654,238 | +0 (+0.0%) |
657,800
|
644,400
|
665,500
|
7
|
0 |
2024/02/20 | 654,238 | +0 (+0.0%) |
657,800
|
644,400
|
665,500
|
7
|
0 |
2024/02/19 | 654,238 | +0 (+0.0%) |
657,800
|
644,400
|
665,500
|
7
|
0 |
2024/02/18 | 654,238 | +0 (+0.0%) |
657,800
|
644,400
|
665,500
|
7
|
0 |
2024/02/17 | 654,238 | +0 (+0.0%) |
657,800
|
644,400
|
665,500
|
7
|
0 |
2024/02/16 | 654,238 | +1,100 (+0.17%) |
657,800
|
644,400
|
665,500
|
7
|
0 |
2024/02/15 | 653,138 | +0 (+0.0%) |
657,800
|
644,400
|
658,170
|
7
|
0 |
2024/02/14 | 653,138 | +0 (+0.0%) |
657,800
|
644,400
|
658,170
|
7
|
0 |
2024/02/13 | 653,138 | +0 (+0.0%) |
657,800
|
644,400
|
658,170
|
7
|
1以上 |
2024/02/12 | 653,138 | +0 (+0.0%) |
657,800
|
644,400
|
658,170
|
7
|
0 |
2024/02/11 | 653,138 | +1,142 (+0.18%) |
657,800
|
644,400
|
658,170
|
7
|
0 |
2024/02/10 | 651,996 | +882 (+0.14%) |
652,900
|
644,000
|
658,170
|
8
|
0 |
2024/02/09 | 651,114 | +0 (+0.0%) |
648,000
|
644,000
|
657,800
|
7
|
0 |
2024/02/08 | 651,114 | +0 (+0.0%) |
648,000
|
644,000
|
657,800
|
7
|
1以上 |
2024/02/07 | 651,114 | +0 (+0.0%) |
648,000
|
644,000
|
657,800
|
7
|
0 |
2024/02/06 | 651,114 | +0 (+0.0%) |
648,000
|
644,000
|
657,800
|
7
|
0 |
2024/02/05 | 651,114 | +0 (+0.0%) |
648,000
|
644,000
|
657,800
|
7
|
0 |
2024/02/04 | 651,114 | +0 (+0.0%) |
648,000
|
644,000
|
657,800
|
7
|
0 |
2024/02/03 | 651,114 | -1,186 (-0.18%) |
648,000
|
644,000
|
657,800
|
7
|
0 |
2024/02/02 | 652,300 | +0 (+0.0%) |
652,900
|
644,400
|
657,800
|
6
|
0 |
2024/02/01 | 652,300 | +0 (+0.0%) |
652,900
|
644,400
|
657,800
|
6
|
0 |
2024/01/31 | 652,300 | -860 (-0.13%) |
652,900
|
644,400
|
657,800
|
6
|
0 |
2024/01/30 | 653,160 | +0 (+0.0%) |
657,800
|
644,400
|
657,800
|
5
|
0 |
2024/01/29 | 653,160 | +0 (+0.0%) |
657,800
|
644,400
|
657,800
|
5
|
0 |
2024/01/28 | 653,160 | +0 (+0.0%) |
657,800
|
644,400
|
657,800
|
5
|
0 |
2024/01/27 | 653,160 | +0 (+0.0%) |
657,800
|
644,400
|
657,800
|
5
|
0 |
2024/01/26 | 653,160 | -773 (-0.12%) |
657,800
|
644,400
|
657,800
|
5
|
0 |
2024/01/25 | 653,933 | +0 (+0.0%) |
657,800
|
644,400
|
657,800
|
6
|
0 |
2024/01/24 | 653,933 | +0 (+0.0%) |
657,800
|
644,400
|
657,800
|
6
|
0 |
2024/01/23 | 653,933 | +0 (+0.0%) |
657,800
|
644,400
|
657,800
|
6
|
1以上 |
2024/01/22 | 653,933 | +0 (+0.0%) |
657,800
|
644,400
|
657,800
|
6
|
0 |
2024/01/21 | 653,933 | -1,295 (-0.2%) |
657,800
|
644,400
|
657,800
|
6
|
0 |
2024/01/20 | 655,228 | +0 (+0.0%) |
657,800
|
644,400
|
663,000
|
7
|
0 |
2024/01/19 | 655,228 | +6,051 (+0.93%) |
657,800
|
644,400
|
663,000
|
7
|
0 |
2024/01/18 | 649,177 | +0 (+0.0%) |
657,800
|
628,000
|
663,000
|
9
|
1以上 |
2024/01/17 | 649,177 | +0 (+0.0%) |
657,800
|
628,000
|
663,000
|
9
|
0 |
2024/01/16 | 649,177 | +0 (+0.0%) |
657,800
|
628,000
|
663,000
|
9
|
1以上 |
2024/01/15 | 649,177 | +1,077 (+0.17%) |
657,800
|
628,000
|
663,000
|
9
|
0 |
2024/01/14 | 648,100 | +0 (+0.0%) |
652,900
|
628,000
|
663,000
|
8
|
0 |
2024/01/13 | 648,100 | +0 (+0.0%) |
652,900
|
628,000
|
663,000
|
8
|
0 |
2024/01/12 | 648,100 | +0 (+0.0%) |
652,900
|
628,000
|
663,000
|
8
|
0 |
2024/01/11 | 648,100 | +0 (+0.0%) |
652,900
|
628,000
|
663,000
|
8
|
0 |
2024/01/10 | 648,100 | +0 (+0.0%) |
652,900
|
628,000
|
663,000
|
8
|
0 |
2024/01/09 | 648,100 | +0 (+0.0%) |
652,900
|
628,000
|
663,000
|
8
|
0 |
2024/01/08 | 648,100 | -4,299 (-0.66%) |
652,900
|
628,000
|
663,000
|
8
|
0 |
2024/01/07 | 652,399 | +0 (+0.0%) |
657,800
|
590,190
|
698,500
|
10
|
0 |
2024/01/06 | 652,399 | +0 (+0.0%) |
657,800
|
590,190
|
698,500
|
10
|
0 |
2024/01/05 | 652,399 | +0 (+0.0%) |
657,800
|
590,190
|
698,500
|
10
|
1以上 |
2024/01/04 | 652,399 | +0 (+0.0%) |
657,800
|
590,190
|
698,500
|
10
|
0 |
2024/01/03 | 652,399 | +0 (+0.0%) |
657,800
|
590,190
|
698,500
|
10
|
0 |
2024/01/02 | 652,399 | +0 (+0.0%) |
657,800
|
590,190
|
698,500
|
10
|
0 |
2024/01/01 | 652,399 | +0 (+0.0%) |
657,800
|
590,190
|
698,500
|
10
|
0 |