日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 652,399 | +0 (+0.0%) |
657,800
|
590,190
|
698,500
|
10
|
0 |
2023/12/30 | 652,399 | --- |
657,800
|
590,190
|
698,500
|
10
|
0 |
2023/12/27 | 654,665 | +0 (+0.0%) |
657,800
|
612,850
|
698,500
|
10
|
N/A |
2023/12/26 | 654,665 | +0 (+0.0%) |
657,800
|
612,850
|
698,500
|
10
|
N/A |
2023/12/25 | 654,665 | -285 (-0.04%) |
657,800
|
612,850
|
698,500
|
10
|
N/A |
2023/12/24 | 654,950 | +0 (+0.0%) |
657,800
|
612,850
|
698,500
|
11
|
0 |
2023/12/23 | 654,950 | +0 (+0.0%) |
657,800
|
612,850
|
698,500
|
11
|
0 |
2023/12/22 | 654,950 | +580 (+0.09%) |
657,800
|
612,850
|
698,500
|
11
|
1以上 |
2023/12/21 | 654,370 | +490 (+0.07%) |
657,800
|
612,850
|
698,500
|
12
|
0 |
2023/12/20 | 653,880 | +0 (+0.0%) |
657,800
|
612,850
|
698,500
|
13
|
0 |
2023/12/19 | 653,880 | -13,155 (-1.97%) |
657,800
|
612,850
|
698,500
|
13
|
1以上 |
2023/12/18 | 667,035 | -3,870 (-0.58%) |
657,800
|
612,850
|
752,538
|
15
|
1以上 |
2023/12/17 | 670,905 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
14
|
0 |
2023/12/16 | 670,905 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
14
|
1以上 |
2023/12/15 | 670,905 | +4,599 (+0.69%) |
657,800
|
628,000
|
752,538
|
14
|
0 |
2023/12/14 | 666,306 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
12
|
0 |
2023/12/13 | 666,306 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
12
|
0 |
2023/12/12 | 666,306 | +254 (+0.04%) |
657,800
|
628,000
|
752,538
|
12
|
0 |
2023/12/11 | 666,052 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
13
|
0 |
2023/12/10 | 666,052 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
13
|
0 |
2023/12/09 | 666,052 | -254 (-0.04%) |
657,800
|
628,000
|
752,538
|
13
|
1以上 |
2023/12/08 | 666,306 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
12
|
0 |
2023/12/07 | 666,306 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
12
|
0 |
2023/12/06 | 666,306 | -7,661 (-1.14%) |
657,800
|
628,000
|
752,538
|
12
|
0 |
2023/12/05 | 673,967 | +0 (+0.0%) |
657,800
|
644,400
|
752,538
|
10
|
0 |
2023/12/04 | 673,967 | +0 (+0.0%) |
657,800
|
644,400
|
752,538
|
10
|
0 |
2023/12/03 | 673,967 | +0 (+0.0%) |
657,800
|
644,400
|
752,538
|
10
|
0 |
2023/12/02 | 673,967 | +0 (+0.0%) |
657,800
|
644,400
|
752,538
|
10
|
0 |
2023/12/01 | 673,967 | +7,661 (+1.15%) |
657,800
|
644,400
|
752,538
|
10
|
0 |
2023/11/30 | 666,306 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
12
|
0 |
2023/11/29 | 666,306 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
12
|
0 |
2023/11/28 | 666,306 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
12
|
1以上 |
2023/11/27 | 666,306 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
12
|
0 |
2023/11/26 | 666,306 | -1,701 (-0.25%) |
657,800
|
628,000
|
752,538
|
12
|
0 |
2023/11/25 | 668,007 | -3,870 (-0.58%) |
652,900
|
628,000
|
752,538
|
10
|
0 |
2023/11/24 | 671,877 | +0 (+0.0%) |
652,900
|
628,000
|
752,538
|
10
|
0 |
2023/11/23 | 671,877 | -3,520 (-0.52%) |
652,900
|
628,000
|
752,538
|
10
|
0 |
2023/11/22 | 675,397 | +0 (+0.0%) |
648,000
|
628,000
|
752,538
|
8
|
0 |