日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 577,337 | +0 (+0.0%) |
514,096
|
492,800
|
958,900
|
7
|
N/A |
2024/11/21 | 577,337 | +0 (+0.0%) |
514,096
|
492,800
|
958,900
|
7
|
N/A |
2024/11/20 | 577,337 | +0 (+0.0%) |
514,096
|
492,800
|
958,900
|
7
|
N/A |
2024/11/19 | 577,337 | +0 (+0.0%) |
514,096
|
492,800
|
958,900
|
7
|
0 |
2024/11/18 | 577,337 | +0 (+0.0%) |
514,096
|
492,800
|
958,900
|
7
|
0 |
2024/11/17 | 577,337 | +0 (+0.0%) |
514,096
|
492,800
|
958,900
|
7
|
0 |
2024/11/16 | 577,337 | +0 (+0.0%) |
514,096
|
492,800
|
958,900
|
7
|
0 |
2024/11/15 | 577,337 | +0 (+0.0%) |
514,096
|
492,800
|
958,900
|
7
|
0 |
2024/11/14 | 577,337 | +0 (+0.0%) |
514,096
|
492,800
|
958,900
|
7
|
0 |
2024/11/13 | 577,337 | +0 (+0.0%) |
514,096
|
492,800
|
958,900
|
7
|
0 |
2024/11/12 | 577,337 | +0 (+0.0%) |
514,096
|
492,800
|
958,900
|
7
|
0 |
2024/11/11 | 577,337 | +27,141 (+4.93%) |
514,096
|
492,800
|
958,900
|
7
|
0 |
2024/11/10 | 550,196 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
9
|
0 |
2024/11/09 | 550,196 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
9
|
0 |
2024/11/08 | 550,196 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
9
|
1以上 |
2024/11/07 | 550,196 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
9
|
0 |
2024/11/06 | 550,196 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
9
|
0 |
2024/11/05 | 550,196 | +7,454 (+1.37%) |
514,096
|
455,202
|
958,900
|
9
|
0 |
2024/11/04 | 542,742 | +0 (+0.0%) |
509,200
|
455,202
|
958,900
|
11
|
0 |
2024/11/03 | 542,742 | +0 (+0.0%) |
509,200
|
455,202
|
958,900
|
11
|
0 |
2024/11/02 | 542,742 | +0 (+0.0%) |
509,200
|
455,202
|
958,900
|
11
|
1以上 |
2024/11/01 | 542,742 | -7,454 (-1.35%) |
509,200
|
455,202
|
958,900
|
11
|
0 |
2024/10/31 | 550,196 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
9
|
0 |
2024/10/30 | 550,196 | +1,560 (+0.28%) |
514,096
|
455,202
|
958,900
|
9
|
0 |
2024/10/29 | 548,636 | +439 (+0.08%) |
514,096
|
455,202
|
958,900
|
10
|
0 |
2024/10/28 | 548,197 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
11
|
0 |
2024/10/27 | 548,197 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
11
|
1以上 |
2024/10/26 | 548,197 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
11
|
1以上 |
2024/10/25 | 548,197 | -439 (-0.08%) |
514,096
|
455,202
|
958,900
|
11
|
0 |
2024/10/24 | 548,636 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
10
|
0 |
2024/10/23 | 548,636 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
10
|
0 |
2024/10/22 | 548,636 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
10
|
0 |
2024/10/21 | 548,636 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
10
|
0 |
2024/10/20 | 548,636 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
10
|
0 |
2024/10/19 | 548,636 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
10
|
0 |
2024/10/18 | 548,636 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
10
|
0 |
2024/10/17 | 548,636 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
10
|
0 |
2024/10/16 | 548,636 | -13,960 (-2.48%) |
514,096
|
455,202
|
958,900
|
10
|
0 |
2024/10/15 | 562,596 | +0 (+0.0%) |
524,216
|
455,202
|
958,900
|
8
|
0 |
2024/10/14 | 562,596 | +0 (+0.0%) |
524,216
|
455,202
|
958,900
|
8
|
0 |
2024/10/13 | 562,596 | +0 (+0.0%) |
524,216
|
455,202
|
958,900
|
8
|
0 |
2024/10/12 | 562,596 | +0 (+0.0%) |
524,216
|
455,202
|
958,900
|
8
|
0 |
2024/10/11 | 562,596 | +0 (+0.0%) |
524,216
|
455,202
|
958,900
|
8
|
0 |
2024/10/10 | 562,596 | +0 (+0.0%) |
524,216
|
455,202
|
958,900
|
8
|
0 |
2024/10/09 | 562,596 | +0 (+0.0%) |
524,216
|
455,202
|
958,900
|
8
|
0 |
2024/10/08 | 562,596 | +0 (+0.0%) |
524,216
|
455,202
|
958,900
|
8
|
0 |
2024/10/07 | 562,596 | +0 (+0.0%) |
524,216
|
455,202
|
958,900
|
8
|
0 |
2024/10/06 | 562,596 | +0 (+0.0%) |
524,216
|
455,202
|
958,900
|
8
|
0 |
2024/10/05 | 562,596 | +0 (+0.0%) |
524,216
|
455,202
|
958,900
|
8
|
0 |
2024/10/04 | 562,596 | +0 (+0.0%) |
524,216
|
455,202
|
958,900
|
8
|
0 |
2024/10/03 | 562,596 | +0 (+0.0%) |
524,216
|
455,202
|
958,900
|
8
|
0 |
2024/10/02 | 562,596 | +0 (+0.0%) |
524,216
|
455,202
|
958,900
|
8
|
0 |
2024/10/01 | 562,596 | +0 (+0.0%) |
524,216
|
455,202
|
958,900
|
8
|
0 |
2024/09/30 | 562,596 | +0 (+0.0%) |
524,216
|
455,202
|
958,900
|
8
|
0 |
2024/09/29 | 562,596 | +0 (+0.0%) |
524,216
|
455,202
|
958,900
|
8
|
0 |
2024/09/28 | 562,596 | +0 (+0.0%) |
524,216
|
455,202
|
958,900
|
8
|
0 |
2024/09/27 | 562,596 | +0 (+0.0%) |
524,216
|
455,202
|
958,900
|
8
|
0 |
2024/09/26 | 562,596 | +0 (+0.0%) |
524,216
|
455,202
|
958,900
|
8
|
0 |
2024/09/25 | 562,596 | -9,600 (-1.68%) |
524,216
|
455,202
|
958,900
|
8
|
0 |
2024/09/24 | 572,196 | +0 (+0.0%) |
534,336
|
455,202
|
958,900
|
9
|
0 |
2024/09/23 | 572,196 | +0 (+0.0%) |
534,336
|
455,202
|
958,900
|
9
|
0 |
2024/09/22 | 572,196 | +0 (+0.0%) |
534,336
|
455,202
|
958,900
|
9
|
1以上 |
2024/09/21 | 572,196 | +0 (+0.0%) |
534,336
|
455,202
|
958,900
|
9
|
0 |
2024/09/20 | 572,196 | +0 (+0.0%) |
534,336
|
455,202
|
958,900
|
9
|
0 |
2024/09/19 | 572,196 | +0 (+0.0%) |
534,336
|
455,202
|
958,900
|
9
|
0 |
2024/09/18 | 572,196 | +0 (+0.0%) |
534,336
|
455,202
|
958,900
|
9
|
0 |
2024/09/17 | 572,196 | +3,204 (+0.56%) |
534,336
|
455,202
|
958,900
|
9
|
0 |
2024/09/16 | 568,992 | +0 (+0.0%) |
534,336
|
455,202
|
958,900
|
11
|
0 |
2024/09/15 | 568,992 | +0 (+0.0%) |
534,336
|
455,202
|
958,900
|
11
|
0 |
2024/09/14 | 568,992 | +0 (+0.0%) |
534,336
|
455,202
|
958,900
|
11
|
1以上 |
2024/09/13 | 568,992 | +0 (+0.0%) |
534,336
|
455,202
|
958,900
|
11
|
0 |
2024/09/12 | 568,992 | +0 (+0.0%) |
534,336
|
455,202
|
958,900
|
11
|
0 |
2024/09/11 | 568,992 | +0 (+0.0%) |
534,336
|
455,202
|
958,900
|
11
|
0 |
2024/09/10 | 568,992 | +0 (+0.0%) |
534,336
|
455,202
|
958,900
|
11
|
0 |
2024/09/09 | 568,992 | +0 (+0.0%) |
534,336
|
455,202
|
958,900
|
11
|
0 |
2024/09/08 | 568,992 | +0 (+0.0%) |
534,336
|
455,202
|
958,900
|
11
|
0 |
2024/09/07 | 568,992 | +0 (+0.0%) |
534,336
|
455,202
|
958,900
|
11
|
0 |
2024/09/06 | 568,992 | +0 (+0.0%) |
534,336
|
455,202
|
958,900
|
11
|
0 |
2024/09/05 | 568,992 | +0 (+0.0%) |
534,336
|
455,202
|
958,900
|
11
|
0 |
2024/09/04 | 568,992 | +0 (+0.0%) |
534,336
|
455,202
|
958,900
|
11
|
0 |
2024/09/03 | 568,992 | -1,783 (-0.31%) |
534,336
|
455,202
|
958,900
|
11
|
0 |
2024/09/02 | 570,775 | +0 (+0.0%) |
534,600
|
455,202
|
958,900
|
13
|
0 |
2024/09/01 | 570,775 | -1,590 (-0.28%) |
534,600
|
455,202
|
958,900
|
13
|
0 |
2024/08/31 | 572,365 | +0 (+0.0%) |
554,576
|
455,202
|
958,900
|
15
|
1以上 |
2024/08/30 | 572,365 | +4,817 (+0.85%) |
554,576
|
455,202
|
958,900
|
15
|
0 |
2024/08/29 | 567,548 | +0 (+0.0%) |
544,456
|
455,202
|
958,900
|
15
|
1以上 |
2024/08/28 | 567,548 | +0 (+0.0%) |
544,456
|
455,202
|
958,900
|
15
|
0 |
2024/08/27 | 567,548 | +2,331 (+0.41%) |
544,456
|
455,202
|
958,900
|
15
|
1以上 |
2024/08/26 | 565,217 | -3,105 (-0.55%) |
534,600
|
455,202
|
958,900
|
13
|
0 |
2024/08/25 | 568,322 | +0 (+0.0%) |
544,456
|
455,202
|
958,900
|
15
|
0 |
2024/08/24 | 568,322 | +0 (+0.0%) |
544,456
|
455,202
|
958,900
|
15
|
0 |
2024/08/23 | 568,322 | +0 (+0.0%) |
544,456
|
455,202
|
958,900
|
15
|
1以上 |
2024/08/22 | 568,322 | +0 (+0.0%) |
544,456
|
455,202
|
958,900
|
15
|
0 |
2024/08/21 | 568,322 | +0 (+0.0%) |
544,456
|
455,202
|
958,900
|
15
|
0 |
2024/08/20 | 568,322 | +0 (+0.0%) |
544,456
|
455,202
|
958,900
|
15
|
0 |
2024/08/19 | 568,322 | +0 (+0.0%) |
544,456
|
455,202
|
958,900
|
15
|
0 |
2024/08/18 | 568,322 | +0 (+0.0%) |
544,456
|
455,202
|
958,900
|
15
|
0 |
2024/08/17 | 568,322 | +0 (+0.0%) |
544,456
|
455,202
|
958,900
|
15
|
0 |
2024/08/16 | 568,322 | +0 (+0.0%) |
544,456
|
455,202
|
958,900
|
15
|
0 |
2024/08/15 | 568,322 | +0 (+0.0%) |
544,456
|
455,202
|
958,900
|
15
|
0 |
2024/08/14 | 568,322 | +0 (+0.0%) |
544,456
|
455,202
|
958,900
|
15
|
0 |
2024/08/13 | 568,322 | -2,114 (-0.37%) |
544,456
|
455,202
|
958,900
|
15
|
0 |
2024/08/12 | 570,436 | +4,445 (+0.79%) |
534,600
|
455,202
|
958,900
|
13
|
0 |
2024/08/11 | 565,991 | +0 (+0.0%) |
534,468
|
455,202
|
958,900
|
14
|
0 |
2024/08/10 | 565,991 | +0 (+0.0%) |
534,468
|
455,202
|
958,900
|
14
|
0 |
2024/08/09 | 565,991 | +0 (+0.0%) |
534,468
|
455,202
|
958,900
|
14
|
1以上 |
2024/08/08 | 565,991 | -9,289 (-1.61%) |
534,468
|
455,202
|
958,900
|
14
|
0 |
2024/08/07 | 575,280 | -3,300 (-0.57%) |
544,456
|
455,202
|
958,900
|
14
|
0 |
2024/08/06 | 578,580 | -5,424 (-0.93%) |
548,328
|
455,202
|
958,900
|
14
|
0 |
2024/08/05 | 584,004 | +0 (+0.0%) |
580,800
|
455,202
|
958,900
|
14
|
0 |
2024/08/04 | 584,004 | +0 (+0.0%) |
580,800
|
455,202
|
958,900
|
14
|
0 |
2024/08/03 | 584,004 | -6,701 (-1.13%) |
580,800
|
455,202
|
958,900
|
14
|
0 |
2024/08/02 | 590,705 | -11,205 (-1.86%) |
580,800
|
455,202
|
958,900
|
14
|
0 |
2024/08/01 | 601,910 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
15
|
0 |
2024/07/31 | 601,910 | +8,360 (+1.41%) |
580,800
|
494,780
|
958,900
|
15
|
0 |
2024/07/30 | 593,550 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
15
|
1以上 |
2024/07/29 | 593,550 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
15
|
0 |
2024/07/28 | 593,550 | -1,203 (-0.2%) |
580,800
|
494,780
|
958,900
|
15
|
0 |
2024/07/27 | 594,753 | -3,191 (-0.53%) |
580,800
|
494,780
|
958,900
|
16
|
0 |
2024/07/26 | 597,944 | -9,620 (-1.58%) |
580,800
|
494,780
|
958,900
|
17
|
0 |
2024/07/25 | 607,564 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
15
|
1以上 |
2024/07/24 | 607,564 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
15
|
1以上 |
2024/07/23 | 607,564 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
15
|
0 |
2024/07/22 | 607,564 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
15
|
0 |
2024/07/21 | 607,564 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
15
|
0 |
2024/07/20 | 607,564 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
15
|
0 |
2024/07/19 | 607,564 | +374 (+0.06%) |
580,800
|
494,780
|
958,900
|
15
|
0 |
2024/07/18 | 607,190 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
14
|
0 |
2024/07/17 | 607,190 | -2,030 (-0.33%) |
580,800
|
494,780
|
958,900
|
14
|
0 |
2024/07/16 | 609,220 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
13
|
0 |
2024/07/15 | 609,220 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
13
|
0 |
2024/07/14 | 609,220 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
13
|
0 |
2024/07/13 | 609,220 | +1,950 (+0.32%) |
580,800
|
494,780
|
958,900
|
13
|
0 |
2024/07/12 | 607,270 | +0 (+0.0%) |
589,600
|
494,780
|
958,900
|
15
|
0 |
2024/07/11 | 607,270 | +0 (+0.0%) |
589,600
|
494,780
|
958,900
|
15
|
0 |
2024/07/10 | 607,270 | +0 (+0.0%) |
589,600
|
494,780
|
958,900
|
15
|
1以上 |
2024/07/09 | 607,270 | +0 (+0.0%) |
589,600
|
494,780
|
958,900
|
15
|
0 |
2024/07/08 | 607,270 | +3,114 (+0.52%) |
589,600
|
494,780
|
958,900
|
15
|
0 |
2024/07/07 | 604,156 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
17
|
0 |
2024/07/06 | 604,156 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
17
|
0 |
2024/07/05 | 604,156 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
17
|
1以上 |
2024/07/04 | 604,156 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
17
|
0 |
2024/07/03 | 604,156 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
17
|
0 |
2024/07/02 | 604,156 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
17
|
0 |
2024/07/01 | 604,156 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
17
|
0 |
2024/06/30 | 604,156 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
17
|
0 |
2024/06/29 | 604,156 | +2,803 (+0.47%) |
580,800
|
494,780
|
958,900
|
17
|
0 |
2024/06/28 | 601,353 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
16
|
0 |
2024/06/27 | 601,353 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
16
|
0 |
2024/06/26 | 601,353 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
16
|
0 |
2024/06/25 | 601,353 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
16
|
0 |
2024/06/24 | 601,353 | +3,372 (+0.56%) |
580,800
|
494,780
|
958,900
|
16
|
0 |
2024/06/23 | 597,981 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
18
|
0 |
2024/06/22 | 597,981 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
18
|
0 |
2024/06/21 | 597,981 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
18
|
1以上 |
2024/06/20 | 597,981 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
18
|
0 |
2024/06/19 | 597,981 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
18
|
0 |
2024/06/18 | 597,981 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
18
|
0 |
2024/06/17 | 597,981 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
18
|
0 |
2024/06/16 | 597,981 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
18
|
0 |
2024/06/15 | 597,981 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
18
|
0 |
2024/06/14 | 597,981 | -3,372 (-0.56%) |
580,800
|
494,780
|
958,900
|
18
|
0 |
2024/06/13 | 601,353 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
16
|
0 |
2024/06/12 | 601,353 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
16
|
0 |
2024/06/11 | 601,353 | +0 (+0.0%) |
580,800
|
494,780
|
958,900
|
16
|
0 |
2024/06/10 | 601,353 | -53,334 (-8.15%) |
580,800
|
494,780
|
958,900
|
16
|
0 |
2024/06/09 | 654,687 | +0 (+0.0%) |
614,700
|
580,800
|
958,900
|
8
|
0 |
2024/06/08 | 654,687 | +35,881 (+5.8%) |
614,700
|
580,800
|
958,900
|
8
|
0 |
2024/06/07 | 618,806 | +0 (+0.0%) |
589,600
|
494,780
|
958,900
|
13
|
1以上 |
2024/06/06 | 618,806 | +0 (+0.0%) |
589,600
|
494,780
|
958,900
|
13
|
0 |
2024/06/05 | 618,806 | +0 (+0.0%) |
589,600
|
494,780
|
958,900
|
13
|
1以上 |
2024/06/04 | 618,806 | +0 (+0.0%) |
589,600
|
494,780
|
958,900
|
13
|
0 |
2024/06/03 | 618,806 | +0 (+0.0%) |
589,600
|
494,780
|
958,900
|
13
|
0 |
2024/06/02 | 618,806 | +0 (+0.0%) |
589,600
|
494,780
|
958,900
|
13
|
0 |
2024/06/01 | 618,806 | +0 (+0.0%) |
589,600
|
494,780
|
958,900
|
13
|
0 |
2024/05/31 | 618,806 | +0 (+0.0%) |
589,600
|
494,780
|
958,900
|
13
|
0 |
2024/05/30 | 618,806 | +0 (+0.0%) |
589,600
|
494,780
|
958,900
|
13
|
0 |
2024/05/29 | 618,806 | +497 (+0.08%) |
589,600
|
494,780
|
958,900
|
13
|
0 |
2024/05/28 | 618,309 | +0 (+0.0%) |
589,600
|
494,780
|
958,900
|
14
|
0 |
2024/05/27 | 618,309 | +0 (+0.0%) |
589,600
|
494,780
|
958,900
|
14
|
0 |
2024/05/26 | 618,309 | +0 (+0.0%) |
589,600
|
494,780
|
958,900
|
14
|
1以上 |
2024/05/25 | 618,309 | +0 (+0.0%) |
589,600
|
494,780
|
958,900
|
14
|
0 |
2024/05/24 | 618,309 | +0 (+0.0%) |
589,600
|
494,780
|
958,900
|
14
|
0 |
2024/05/23 | 618,309 | +0 (+0.0%) |
589,600
|
494,780
|
958,900
|
14
|
0 |
2024/05/22 | 618,309 | -497 (-0.08%) |
589,600
|
494,780
|
958,900
|
14
|
0 |
2024/05/21 | 618,806 | -16,730 (-2.63%) |
589,600
|
494,780
|
958,900
|
13
|
0 |
2024/05/20 | 635,536 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
11
|
0 |
2024/05/19 | 635,536 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
11
|
0 |
2024/05/18 | 635,536 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
11
|
0 |
2024/05/17 | 635,536 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
11
|
0 |
2024/05/16 | 635,536 | +10,944 (+1.75%) |
589,600
|
580,800
|
958,900
|
11
|
0 |
2024/05/15 | 624,592 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
14
|
0 |
2024/05/14 | 624,592 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
14
|
0 |
2024/05/13 | 624,592 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
14
|
N/A |
2024/05/12 | 624,592 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
14
|
0 |
2024/05/11 | 624,592 | -10,944 (-1.72%) |
589,600
|
580,800
|
958,900
|
14
|
0 |
2024/05/10 | 635,536 | +10,944 (+1.75%) |
589,600
|
580,800
|
958,900
|
11
|
0 |
2024/05/09 | 624,592 | -10,944 (-1.72%) |
589,600
|
580,800
|
958,900
|
14
|
0 |
2024/05/08 | 635,536 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
11
|
0 |
2024/05/07 | 635,536 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
11
|
N/A |
2024/05/06 | 635,536 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
11
|
0 |
2024/05/05 | 635,536 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
11
|
0 |
2024/05/04 | 635,536 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
11
|
0 |
2024/05/03 | 635,536 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
11
|
0 |
2024/05/02 | 635,536 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
11
|
0 |
2024/05/01 | 635,536 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
11
|
0 |
2024/04/30 | 635,536 | +10,944 (+1.75%) |
589,600
|
580,800
|
958,900
|
11
|
0 |
2024/04/29 | 624,592 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
14
|
0 |
2024/04/28 | 624,592 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
14
|
0 |
2024/04/27 | 624,592 | +1,772 (+0.28%) |
589,600
|
580,800
|
958,900
|
14
|
N/A |
2024/04/26 | 622,820 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
15
|
0 |
2024/04/25 | 622,820 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
15
|
0 |
2024/04/24 | 622,820 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
15
|
1以上 |
2024/04/23 | 622,820 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
15
|
0 |
2024/04/22 | 622,820 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
15
|
0 |
2024/04/21 | 622,820 | -541 (-0.09%) |
589,600
|
580,800
|
958,900
|
15
|
0 |
2024/04/20 | 623,361 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
13
|
0 |
2024/04/19 | 623,361 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
13
|
0 |
2024/04/18 | 623,361 | -2,630 (-0.42%) |
589,600
|
580,800
|
958,900
|
13
|
0 |
2024/04/17 | 625,991 | +0 (+0.0%) |
585,200
|
580,800
|
958,900
|
12
|
0 |
2024/04/16 | 625,991 | +0 (+0.0%) |
585,200
|
580,800
|
958,900
|
12
|
0 |
2024/04/15 | 625,991 | -155 (-0.02%) |
585,200
|
580,800
|
958,900
|
12
|
0 |
2024/04/14 | 626,146 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
13
|
0 |
2024/04/13 | 626,146 | -769 (-0.12%) |
589,600
|
580,800
|
958,900
|
13
|
0 |
2024/04/12 | 626,915 | +2,665 (+0.43%) |
589,600
|
580,800
|
958,900
|
13
|
1以上 |
2024/04/11 | 624,250 | -3,342 (-0.53%) |
589,600
|
580,800
|
958,900
|
14
|
0 |
2024/04/10 | 627,592 | -29 (-0.0%) |
589,600
|
580,800
|
958,900
|
13
|
0 |
2024/04/09 | 627,621 | +0 (+0.0%) |
590,700
|
580,800
|
958,900
|
14
|
1以上 |
2024/04/08 | 627,621 | +0 (+0.0%) |
590,700
|
580,800
|
958,900
|
14
|
0 |
2024/04/07 | 627,621 | +0 (+0.0%) |
590,700
|
580,800
|
958,900
|
14
|
1以上 |
2024/04/06 | 627,621 | +0 (+0.0%) |
590,700
|
580,800
|
958,900
|
14
|
0 |
2024/04/05 | 627,621 | +0 (+0.0%) |
590,700
|
580,800
|
958,900
|
14
|
0 |
2024/04/04 | 627,621 | +1,975 (+0.32%) |
590,700
|
580,800
|
958,900
|
14
|
0 |
2024/04/03 | 625,646 | -6,900 (-1.09%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/04/02 | 632,546 | -2,879 (-0.45%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/04/01 | 635,425 | +2,147 (+0.34%) |
594,900
|
580,800
|
958,900
|
12
|
1以上 |
2024/03/31 | 633,278 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/30 | 633,278 | +5,185 (+0.83%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/29 | 628,093 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
16
|
1以上 |
2024/03/28 | 628,093 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
16
|
0 |
2024/03/27 | 628,093 | -2,420 (-0.38%) |
591,800
|
580,800
|
958,900
|
16
|
1以上 |
2024/03/26 | 630,513 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/03/25 | 630,513 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/03/24 | 630,513 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/03/23 | 630,513 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/03/22 | 630,513 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/03/21 | 630,513 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/03/20 | 630,513 | -6,971 (-1.09%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/03/19 | 637,484 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/03/18 | 637,484 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/03/17 | 637,484 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/03/16 | 637,484 | +3,420 (+0.54%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/03/15 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/14 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/13 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
1以上 |
2024/03/12 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/11 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/10 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/09 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/08 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/07 | 634,064 | -3,251 (-0.51%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/06 | 637,315 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/03/05 | 637,315 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/03/04 | 637,315 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/03/03 | 637,315 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/03/02 | 637,315 | +4,823 (+0.76%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/03/01 | 632,492 | +0 (+0.0%) |
594,900
|
569,800
|
958,900
|
14
|
0 |
2024/02/29 | 632,492 | +2,712 (+0.43%) |
594,900
|
569,800
|
958,900
|
14
|
0 |
2024/02/28 | 629,780 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
15
|
1以上 |
2024/02/27 | 629,780 | +1,373 (+0.22%) |
591,800
|
569,800
|
958,900
|
15
|
0 |
2024/02/26 | 628,407 | -1,373 (-0.22%) |
591,800
|
569,800
|
958,900
|
14
|
1以上 |
2024/02/25 | 629,780 | -2,870 (-0.45%) |
591,800
|
569,800
|
958,900
|
15
|
0 |
2024/02/24 | 632,650 | +2,870 (+0.46%) |
594,900
|
569,800
|
958,900
|
14
|
0 |
2024/02/23 | 629,780 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
15
|
0 |
2024/02/22 | 629,780 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
15
|
0 |
2024/02/21 | 629,780 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
15
|
1以上 |
2024/02/20 | 629,780 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
15
|
0 |
2024/02/19 | 629,780 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
15
|
0 |
2024/02/18 | 629,780 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
15
|
0 |
2024/02/17 | 629,780 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
15
|
0 |
2024/02/16 | 629,780 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
15
|
0 |
2024/02/15 | 629,780 | -4,284 (-0.68%) |
591,800
|
569,800
|
958,900
|
15
|
0 |
2024/02/14 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/02/13 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/02/12 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/02/11 | 634,064 | -466 (-0.07%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/02/10 | 634,530 | +466 (+0.07%) |
591,800
|
580,800
|
958,900
|
13
|
0 |
2024/02/09 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/02/08 | 634,064 | -6,527 (-1.02%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/02/07 | 640,591 | +0 (+0.0%) |
609,900
|
580,800
|
958,900
|
12
|
0 |
2024/02/06 | 640,591 | +0 (+0.0%) |
609,900
|
580,800
|
958,900
|
12
|
0 |
2024/02/05 | 640,591 | +0 (+0.0%) |
609,900
|
580,800
|
958,900
|
12
|
0 |
2024/02/04 | 640,591 | +6,527 (+1.03%) |
609,900
|
580,800
|
958,900
|
12
|
0 |
2024/02/03 | 634,064 | +1,149 (+0.18%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/02/02 | 632,915 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
13
|
0 |
2024/02/01 | 632,915 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
13
|
0 |
2024/01/31 | 632,915 | +2,937 (+0.47%) |
591,800
|
580,800
|
958,900
|
13
|
0 |
2024/01/30 | 629,978 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2024/01/29 | 629,978 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2024/01/28 | 629,978 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
1以上 |
2024/01/27 | 629,978 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2024/01/26 | 629,978 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2024/01/25 | 629,978 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2024/01/24 | 629,978 | -2,937 (-0.46%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2024/01/23 | 632,915 | -1,149 (-0.18%) |
591,800
|
580,800
|
958,900
|
13
|
0 |
2024/01/22 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/01/21 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/01/20 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/01/19 | 634,064 | -3,251 (-0.51%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/01/18 | 637,315 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/01/17 | 637,315 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/01/16 | 637,315 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/01/15 | 637,315 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/01/14 | 637,315 | -3,276 (-0.51%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/01/13 | 640,591 | -1,145 (-0.18%) |
609,900
|
580,800
|
958,900
|
12
|
0 |
2024/01/12 | 641,736 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
11
|
0 |
2024/01/11 | 641,736 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
11
|
0 |
2024/01/10 | 641,736 | +726 (+0.11%) |
591,800
|
580,800
|
958,900
|
11
|
0 |
2024/01/09 | 641,010 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
10
|
0 |
2024/01/08 | 641,010 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
10
|
0 |
2024/01/07 | 641,010 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
10
|
0 |
2024/01/06 | 641,010 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
10
|
0 |
2024/01/05 | 641,010 | +1,183 (+0.18%) |
591,800
|
580,800
|
958,900
|
10
|
0 |
2024/01/04 | 639,827 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
11
|
0 |
2024/01/03 | 639,827 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
11
|
0 |
2024/01/02 | 639,827 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
11
|
0 |
2024/01/01 | 639,827 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
11
|
0 |