日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 639,827 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
11
|
0 |
2023/12/30 | 639,827 | --- |
591,800
|
580,800
|
958,900
|
11
|
0 |
2023/12/27 | 635,347 | -821 (-0.13%) |
591,800
|
580,800
|
958,900
|
13
|
N/A |
2023/12/26 | 636,168 | -3,169 (-0.5%) |
628,000
|
580,800
|
958,900
|
15
|
N/A |
2023/12/25 | 639,337 | +8,024 (+1.27%) |
628,407
|
580,800
|
958,900
|
14
|
N/A |
2023/12/24 | 631,313 | +4,159 (+0.66%) |
598,000
|
580,800
|
958,900
|
17
|
1以上 |
2023/12/23 | 627,154 | -42 (-0.01%) |
591,800
|
580,800
|
958,900
|
19
|
0 |
2023/12/22 | 627,196 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
20
|
1以上 |
2023/12/21 | 627,196 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
20
|
1以上 |
2023/12/20 | 627,196 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
20
|
1以上 |
2023/12/19 | 627,196 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
20
|
0 |
2023/12/18 | 627,196 | -1,863 (-0.3%) |
594,900
|
580,800
|
958,900
|
20
|
0 |
2023/12/17 | 629,059 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
19
|
0 |
2023/12/16 | 629,059 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
19
|
0 |
2023/12/15 | 629,059 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
19
|
0 |
2023/12/14 | 629,059 | +1,553 (+0.25%) |
598,000
|
580,800
|
958,900
|
19
|
0 |
2023/12/13 | 627,506 | +3,352 (+0.54%) |
598,000
|
580,800
|
958,900
|
20
|
0 |
2023/12/12 | 624,154 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
19
|
0 |
2023/12/11 | 624,154 | -77 (-0.01%) |
591,800
|
580,800
|
958,900
|
19
|
1以上 |
2023/12/10 | 624,231 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
17
|
1以上 |
2023/12/09 | 624,231 | +503 (+0.08%) |
591,800
|
580,800
|
958,900
|
17
|
0 |
2023/12/08 | 623,728 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2023/12/07 | 623,728 | -1,838 (-0.29%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2023/12/06 | 625,566 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/12/05 | 625,566 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/12/04 | 625,566 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/12/03 | 625,566 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/12/02 | 625,566 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/12/01 | 625,566 | +541 (+0.09%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/11/30 | 625,025 | -541 (-0.09%) |
591,800
|
580,800
|
958,900
|
12
|
0 |
2023/11/29 | 625,566 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/11/28 | 625,566 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/11/27 | 625,566 | -5,376 (-0.85%) |
591,800
|
580,800
|
958,900
|
14
|
1以上 |
2023/11/26 | 630,942 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2023/11/25 | 630,942 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2023/11/24 | 630,942 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
1以上 |
2023/11/23 | 630,942 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2023/11/22 | 630,942 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |