日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,878,286 | +0 (+0.0%) |
1,858,000
|
1,853,000
|
1,923,860
|
3
|
0 |
2023/12/30 | 1,878,286 | --- |
1,858,000
|
1,853,000
|
1,923,860
|
3
|
0 |
2023/12/27 | 1,890,930 | +0 (+0.0%) |
1,890,930
|
1,858,000
|
1,923,860
|
2
|
N/A |
2023/12/26 | 1,890,930 | -60 (-0.0%) |
1,890,930
|
1,858,000
|
1,923,860
|
2
|
N/A |
2023/12/25 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
N/A |
2023/12/24 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/23 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/22 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/21 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/20 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/19 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/18 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/17 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/16 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/15 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/14 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/13 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/12 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/11 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/10 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/09 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/08 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/07 | 1,890,990 | -6,003 (-0.32%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/06 | 1,896,993 | +0 (+0.0%) |
1,909,000
|
1,858,120
|
1,923,860
|
3
|
0 |
2023/12/05 | 1,896,993 | +0 (+0.0%) |
1,909,000
|
1,858,120
|
1,923,860
|
3
|
0 |
2023/12/04 | 1,896,993 | +0 (+0.0%) |
1,909,000
|
1,858,120
|
1,923,860
|
3
|
1以上 |
2023/12/03 | 1,896,993 | +0 (+0.0%) |
1,909,000
|
1,858,120
|
1,923,860
|
3
|
0 |
2023/12/02 | 1,896,993 | +0 (+0.0%) |
1,909,000
|
1,858,120
|
1,923,860
|
3
|
0 |
2023/12/01 | 1,896,993 | +0 (+0.0%) |
1,909,000
|
1,858,120
|
1,923,860
|
3
|
0 |
2023/11/30 | 1,896,993 | +0 (+0.0%) |
1,909,000
|
1,858,120
|
1,923,860
|
3
|
0 |
2023/11/29 | 1,896,993 | +19,498 (+1.04%) |
1,909,000
|
1,858,120
|
1,923,860
|
3
|
0 |
2023/11/28 | 1,877,495 | +12,979 (+0.7%) |
1,883,560
|
1,819,000
|
1,923,860
|
4
|
0 |
2023/11/27 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |