日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 597,688 | +0 (+0.0%) |
580,888
|
503,976
|
725,000
|
4
|
N/A |
2024/11/21 | 597,688 | +0 (+0.0%) |
580,888
|
503,976
|
725,000
|
4
|
N/A |
2024/11/20 | 597,688 | +0 (+0.0%) |
580,888
|
503,976
|
725,000
|
4
|
N/A |
2024/11/19 | 597,688 | +0 (+0.0%) |
580,888
|
503,976
|
725,000
|
4
|
0 |
2024/11/18 | 597,688 | +0 (+0.0%) |
580,888
|
503,976
|
725,000
|
4
|
0 |
2024/11/17 | 597,688 | +0 (+0.0%) |
580,888
|
503,976
|
725,000
|
4
|
0 |
2024/11/16 | 597,688 | -17,104 (-2.78%) |
580,888
|
503,976
|
725,000
|
4
|
0 |
2024/11/15 | 614,792 | +0 (+0.0%) |
649,000
|
503,976
|
725,000
|
6
|
0 |
2024/11/14 | 614,792 | +0 (+0.0%) |
649,000
|
503,976
|
725,000
|
6
|
0 |
2024/11/13 | 614,792 | +0 (+0.0%) |
649,000
|
503,976
|
725,000
|
6
|
1以上 |
2024/11/12 | 614,792 | +0 (+0.0%) |
649,000
|
503,976
|
725,000
|
6
|
0 |
2024/11/11 | 614,792 | +0 (+0.0%) |
649,000
|
503,976
|
725,000
|
6
|
0 |
2024/11/10 | 614,792 | +0 (+0.0%) |
649,000
|
503,976
|
725,000
|
6
|
0 |
2024/11/09 | 614,792 | +0 (+0.0%) |
649,000
|
503,976
|
725,000
|
6
|
0 |
2024/11/08 | 614,792 | +38,500 (+6.68%) |
649,000
|
503,976
|
725,000
|
6
|
0 |
2024/11/07 | 576,292 | +0 (+0.0%) |
533,500
|
503,976
|
725,000
|
6
|
0 |
2024/11/06 | 576,292 | +0 (+0.0%) |
533,500
|
503,976
|
725,000
|
6
|
0 |
2024/11/05 | 576,292 | +0 (+0.0%) |
533,500
|
503,976
|
725,000
|
6
|
0 |
2024/11/04 | 576,292 | +7,123 (+1.25%) |
533,500
|
503,976
|
725,000
|
6
|
0 |
2024/11/03 | 569,169 | +0 (+0.0%) |
540,650
|
503,976
|
725,000
|
8
|
0 |
2024/11/02 | 569,169 | +0 (+0.0%) |
540,650
|
503,976
|
725,000
|
8
|
0 |
2024/11/01 | 569,169 | +0 (+0.0%) |
540,650
|
503,976
|
725,000
|
8
|
1以上 |
2024/10/31 | 569,169 | +0 (+0.0%) |
540,650
|
503,976
|
725,000
|
8
|
0 |
2024/10/30 | 569,169 | +0 (+0.0%) |
540,650
|
503,976
|
725,000
|
8
|
0 |
2024/10/29 | 569,169 | +0 (+0.0%) |
540,650
|
503,976
|
725,000
|
8
|
0 |
2024/10/28 | 569,169 | +0 (+0.0%) |
540,650
|
503,976
|
725,000
|
8
|
0 |
2024/10/27 | 569,169 | +0 (+0.0%) |
540,650
|
503,976
|
725,000
|
8
|
0 |
2024/10/26 | 569,169 | -11,889 (-2.05%) |
540,650
|
503,976
|
725,000
|
8
|
0 |
2024/10/25 | 581,058 | +0 (+0.0%) |
547,800
|
503,976
|
725,000
|
6
|
0 |
2024/10/24 | 581,058 | +0 (+0.0%) |
547,800
|
503,976
|
725,000
|
6
|
0 |
2024/10/23 | 581,058 | +0 (+0.0%) |
547,800
|
503,976
|
725,000
|
6
|
0 |
2024/10/22 | 581,058 | +0 (+0.0%) |
547,800
|
503,976
|
725,000
|
6
|
0 |
2024/10/21 | 581,058 | +0 (+0.0%) |
547,800
|
503,976
|
725,000
|
6
|
0 |
2024/10/20 | 581,058 | +0 (+0.0%) |
547,800
|
503,976
|
725,000
|
6
|
0 |
2024/10/19 | 581,058 | +0 (+0.0%) |
547,800
|
503,976
|
725,000
|
6
|
0 |
2024/10/18 | 581,058 | -16,630 (-2.78%) |
547,800
|
503,976
|
725,000
|
6
|
0 |
2024/10/17 | 597,688 | +0 (+0.0%) |
580,888
|
503,976
|
725,000
|
4
|
0 |
2024/10/16 | 597,688 | +0 (+0.0%) |
580,888
|
503,976
|
725,000
|
4
|
0 |
2024/10/15 | 597,688 | +0 (+0.0%) |
580,888
|
503,976
|
725,000
|
4
|
0 |
2024/10/14 | 597,688 | +0 (+0.0%) |
580,888
|
503,976
|
725,000
|
4
|
0 |
2024/10/13 | 597,688 | +31,238 (+5.51%) |
580,888
|
503,976
|
725,000
|
4
|
0 |
2024/10/12 | 566,450 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
6
|
0 |
2024/10/11 | 566,450 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
6
|
0 |
2024/10/10 | 566,450 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
6
|
1以上 |
2024/10/09 | 566,450 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
6
|
0 |
2024/10/08 | 566,450 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
6
|
0 |
2024/10/07 | 566,450 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
6
|
0 |
2024/10/06 | 566,450 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
6
|
0 |
2024/10/05 | 566,450 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
6
|
0 |
2024/10/04 | 566,450 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
6
|
0 |
2024/10/03 | 566,450 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
6
|
0 |
2024/10/02 | 566,450 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
6
|
0 |
2024/10/01 | 566,450 | +18,378 (+3.35%) |
503,976
|
503,976
|
725,000
|
6
|
0 |
2024/09/30 | 548,072 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
7
|
0 |
2024/09/29 | 548,072 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
7
|
0 |
2024/09/28 | 548,072 | -6,716 (-1.21%) |
503,976
|
503,976
|
725,000
|
7
|
1以上 |
2024/09/27 | 554,788 | +0 (+0.0%) |
525,888
|
503,976
|
725,000
|
8
|
0 |
2024/09/26 | 554,788 | +0 (+0.0%) |
525,888
|
503,976
|
725,000
|
8
|
0 |
2024/09/25 | 554,788 | +0 (+0.0%) |
525,888
|
503,976
|
725,000
|
8
|
1以上 |
2024/09/24 | 554,788 | +0 (+0.0%) |
525,888
|
503,976
|
725,000
|
8
|
0 |
2024/09/23 | 554,788 | +0 (+0.0%) |
525,888
|
503,976
|
725,000
|
8
|
0 |
2024/09/22 | 554,788 | +0 (+0.0%) |
525,888
|
503,976
|
725,000
|
8
|
0 |
2024/09/21 | 554,788 | -2,329 (-0.42%) |
525,888
|
503,976
|
725,000
|
8
|
0 |
2024/09/20 | 557,117 | +13,285 (+2.44%) |
503,976
|
503,976
|
725,000
|
6
|
0 |
2024/09/19 | 543,832 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
8
|
0 |
2024/09/18 | 543,832 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
8
|
0 |
2024/09/17 | 543,832 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
8
|
1以上 |
2024/09/16 | 543,832 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
8
|
0 |
2024/09/15 | 543,832 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
8
|
0 |
2024/09/14 | 543,832 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
8
|
0 |
2024/09/13 | 543,832 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
8
|
0 |
2024/09/12 | 543,832 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
8
|
0 |
2024/09/11 | 543,832 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
8
|
0 |
2024/09/10 | 543,832 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
8
|
0 |
2024/09/09 | 543,832 | +8,282 (+1.55%) |
503,976
|
503,976
|
725,000
|
8
|
0 |
2024/09/08 | 535,550 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
7
|
0 |
2024/09/07 | 535,550 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
7
|
0 |
2024/09/06 | 535,550 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
7
|
0 |
2024/09/05 | 535,550 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
7
|
0 |
2024/09/04 | 535,550 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
7
|
0 |
2024/09/03 | 535,550 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
7
|
0 |
2024/09/02 | 535,550 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
7
|
0 |
2024/09/01 | 535,550 | +3,946 (+0.74%) |
503,976
|
503,976
|
725,000
|
7
|
0 |
2024/08/31 | 531,604 | +3,070 (+0.58%) |
503,976
|
503,976
|
725,000
|
8
|
0 |
2024/08/30 | 528,534 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
9
|
0 |
2024/08/29 | 528,534 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
9
|
1以上 |
2024/08/28 | 528,534 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
9
|
1以上 |
2024/08/27 | 528,534 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
9
|
0 |
2024/08/26 | 528,534 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
9
|
0 |
2024/08/25 | 528,534 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
9
|
0 |
2024/08/24 | 528,534 | -126 (-0.02%) |
503,976
|
503,976
|
725,000
|
9
|
0 |
2024/08/23 | 528,660 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
10
|
0 |
2024/08/22 | 528,660 | -11,288 (-2.09%) |
503,976
|
503,976
|
725,000
|
10
|
0 |
2024/08/21 | 539,948 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
12
|
1以上 |
2024/08/20 | 539,948 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
12
|
0 |
2024/08/19 | 539,948 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
12
|
1以上 |
2024/08/18 | 539,948 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
12
|
0 |
2024/08/17 | 539,948 | +802 (+0.15%) |
503,976
|
503,976
|
725,000
|
12
|
0 |
2024/08/16 | 539,146 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
14
|
0 |
2024/08/15 | 539,146 | +9,540 (+1.8%) |
503,976
|
503,976
|
725,000
|
14
|
0 |
2024/08/14 | 529,606 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
12
|
1以上 |
2024/08/13 | 529,606 | +2,216 (+0.42%) |
503,976
|
503,976
|
725,000
|
12
|
0 |
2024/08/12 | 527,390 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
14
|
0 |
2024/08/11 | 527,390 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
14
|
0 |
2024/08/10 | 527,390 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
14
|
1以上 |
2024/08/09 | 527,390 | +0 (+0.0%) |
503,976
|
503,976
|
725,000
|
14
|
0 |
2024/08/08 | 527,390 | -12,773 (-2.36%) |
503,976
|
503,976
|
725,000
|
14
|
0 |
2024/08/07 | 540,163 | +0 (+0.0%) |
521,948
|
503,976
|
725,000
|
14
|
0 |
2024/08/06 | 540,163 | +0 (+0.0%) |
521,948
|
503,976
|
725,000
|
14
|
0 |
2024/08/05 | 540,163 | +0 (+0.0%) |
521,948
|
503,976
|
725,000
|
14
|
0 |
2024/08/04 | 540,163 | -6,261 (-1.15%) |
521,948
|
503,976
|
725,000
|
14
|
0 |
2024/08/03 | 546,424 | -9,579 (-1.72%) |
541,068
|
503,976
|
725,000
|
14
|
0 |
2024/08/02 | 556,003 | -9,454 (-1.67%) |
547,800
|
503,976
|
725,000
|
14
|
0 |
2024/08/01 | 565,457 | -25,143 (-4.26%) |
547,800
|
529,800
|
725,000
|
14
|
0 |
2024/07/31 | 590,600 | +0 (+0.0%) |
580,800
|
529,800
|
725,000
|
14
|
0 |
2024/07/30 | 590,600 | -753 (-0.13%) |
580,800
|
529,800
|
725,000
|
14
|
0 |
2024/07/29 | 591,353 | -3,923 (-0.66%) |
580,800
|
529,800
|
725,000
|
13
|
0 |
2024/07/28 | 595,276 | -8,633 (-1.43%) |
580,800
|
547,800
|
725,000
|
13
|
0 |
2024/07/27 | 603,909 | +0 (+0.0%) |
580,800
|
580,800
|
725,000
|
11
|
0 |
2024/07/26 | 603,909 | +6,940 (+1.16%) |
580,800
|
580,800
|
725,000
|
11
|
1以上 |
2024/07/25 | 596,969 | +0 (+0.0%) |
580,800
|
558,800
|
725,000
|
13
|
0 |
2024/07/24 | 596,969 | +0 (+0.0%) |
580,800
|
558,800
|
725,000
|
13
|
0 |
2024/07/23 | 596,969 | +0 (+0.0%) |
580,800
|
558,800
|
725,000
|
13
|
1以上 |
2024/07/22 | 596,969 | +0 (+0.0%) |
580,800
|
558,800
|
725,000
|
13
|
0 |
2024/07/21 | 596,969 | +0 (+0.0%) |
580,800
|
558,800
|
725,000
|
13
|
0 |
2024/07/20 | 596,969 | +0 (+0.0%) |
580,800
|
558,800
|
725,000
|
13
|
0 |
2024/07/19 | 596,969 | +0 (+0.0%) |
580,800
|
558,800
|
725,000
|
13
|
0 |
2024/07/18 | 596,969 | +0 (+0.0%) |
580,800
|
558,800
|
725,000
|
13
|
0 |
2024/07/17 | 596,969 | +0 (+0.0%) |
580,800
|
558,800
|
725,000
|
13
|
0 |
2024/07/16 | 596,969 | +0 (+0.0%) |
580,800
|
558,800
|
725,000
|
13
|
0 |
2024/07/15 | 596,969 | +0 (+0.0%) |
580,800
|
558,800
|
725,000
|
13
|
0 |
2024/07/14 | 596,969 | +0 (+0.0%) |
580,800
|
558,800
|
725,000
|
13
|
0 |
2024/07/13 | 596,969 | -4,345 (-0.72%) |
580,800
|
558,800
|
725,000
|
13
|
0 |
2024/07/12 | 601,314 | +0 (+0.0%) |
580,800
|
558,800
|
725,000
|
14
|
0 |
2024/07/11 | 601,314 | +0 (+0.0%) |
580,800
|
558,800
|
725,000
|
14
|
0 |
2024/07/10 | 601,314 | -7,086 (-1.16%) |
580,800
|
558,800
|
725,000
|
14
|
1以上 |
2024/07/09 | 608,400 | +0 (+0.0%) |
586,300
|
580,800
|
725,000
|
12
|
0 |
2024/07/08 | 608,400 | +4,491 (+0.74%) |
586,300
|
580,800
|
725,000
|
12
|
0 |
2024/07/07 | 603,909 | +0 (+0.0%) |
580,800
|
580,800
|
725,000
|
11
|
0 |
2024/07/06 | 603,909 | +0 (+0.0%) |
580,800
|
580,800
|
725,000
|
11
|
0 |
2024/07/05 | 603,909 | +0 (+0.0%) |
580,800
|
580,800
|
725,000
|
11
|
0 |
2024/07/04 | 603,909 | +0 (+0.0%) |
580,800
|
580,800
|
725,000
|
11
|
0 |
2024/07/03 | 603,909 | +0 (+0.0%) |
580,800
|
580,800
|
725,000
|
11
|
0 |
2024/07/02 | 603,909 | +6,176 (+1.03%) |
580,800
|
580,800
|
725,000
|
11
|
0 |
2024/07/01 | 597,733 | +0 (+0.0%) |
580,800
|
529,800
|
725,000
|
12
|
0 |
2024/06/30 | 597,733 | +0 (+0.0%) |
580,800
|
529,800
|
725,000
|
12
|
0 |
2024/06/29 | 597,733 | +0 (+0.0%) |
580,800
|
529,800
|
725,000
|
12
|
1以上 |
2024/06/28 | 597,733 | +0 (+0.0%) |
580,800
|
529,800
|
725,000
|
12
|
0 |
2024/06/27 | 597,733 | +0 (+0.0%) |
580,800
|
529,800
|
725,000
|
12
|
0 |
2024/06/26 | 597,733 | +0 (+0.0%) |
580,800
|
529,800
|
725,000
|
12
|
0 |
2024/06/25 | 597,733 | +0 (+0.0%) |
580,800
|
529,800
|
725,000
|
12
|
0 |
2024/06/24 | 597,733 | +0 (+0.0%) |
580,800
|
529,800
|
725,000
|
12
|
0 |
2024/06/23 | 597,733 | +0 (+0.0%) |
580,800
|
529,800
|
725,000
|
12
|
0 |
2024/06/22 | 597,733 | +0 (+0.0%) |
580,800
|
529,800
|
725,000
|
12
|
0 |
2024/06/21 | 597,733 | +0 (+0.0%) |
580,800
|
529,800
|
725,000
|
12
|
0 |
2024/06/20 | 597,733 | +0 (+0.0%) |
580,800
|
529,800
|
725,000
|
12
|
0 |
2024/06/19 | 597,733 | +0 (+0.0%) |
580,800
|
529,800
|
725,000
|
12
|
0 |
2024/06/18 | 597,733 | -6,176 (-1.02%) |
580,800
|
529,800
|
725,000
|
12
|
0 |
2024/06/17 | 603,909 | +0 (+0.0%) |
580,800
|
580,800
|
725,000
|
11
|
0 |
2024/06/16 | 603,909 | +6,176 (+1.03%) |
580,800
|
580,800
|
725,000
|
11
|
0 |
2024/06/15 | 597,733 | +0 (+0.0%) |
580,800
|
529,800
|
725,000
|
12
|
0 |
2024/06/14 | 597,733 | +0 (+0.0%) |
580,800
|
529,800
|
725,000
|
12
|
0 |
2024/06/13 | 597,733 | +0 (+0.0%) |
580,800
|
529,800
|
725,000
|
12
|
1以上 |
2024/06/12 | 597,733 | +0 (+0.0%) |
580,800
|
529,800
|
725,000
|
12
|
0 |
2024/06/11 | 597,733 | +0 (+0.0%) |
580,800
|
529,800
|
725,000
|
12
|
0 |
2024/06/10 | 597,733 | -29,667 (-4.73%) |
580,800
|
529,800
|
725,000
|
12
|
0 |
2024/06/09 | 627,400 | +0 (+0.0%) |
627,400
|
529,800
|
725,000
|
2
|
0 |
2024/06/08 | 627,400 | +25,429 (+4.22%) |
627,400
|
529,800
|
725,000
|
2
|
0 |
2024/06/07 | 601,971 | +0 (+0.0%) |
580,800
|
529,800
|
725,000
|
7
|
0 |
2024/06/06 | 601,971 | +0 (+0.0%) |
580,800
|
529,800
|
725,000
|
7
|
0 |
2024/06/05 | 601,971 | -12,029 (-1.96%) |
580,800
|
529,800
|
725,000
|
7
|
1以上 |
2024/06/04 | 614,000 | +0 (+0.0%) |
586,300
|
580,800
|
725,000
|
6
|
0 |
2024/06/03 | 614,000 | +0 (+0.0%) |
586,300
|
580,800
|
725,000
|
6
|
0 |
2024/06/02 | 614,000 | +0 (+0.0%) |
586,300
|
580,800
|
725,000
|
6
|
0 |
2024/06/01 | 614,000 | +4,743 (+0.78%) |
586,300
|
580,800
|
725,000
|
6
|
0 |
2024/05/31 | 609,257 | +0 (+0.0%) |
580,800
|
580,800
|
725,000
|
7
|
0 |
2024/05/30 | 609,257 | +0 (+0.0%) |
580,800
|
580,800
|
725,000
|
7
|
0 |
2024/05/29 | 609,257 | +0 (+0.0%) |
580,800
|
580,800
|
725,000
|
7
|
1以上 |
2024/05/28 | 609,257 | +0 (+0.0%) |
580,800
|
580,800
|
725,000
|
7
|
0 |
2024/05/27 | 609,257 | +0 (+0.0%) |
580,800
|
580,800
|
725,000
|
7
|
0 |
2024/05/26 | 609,257 | +0 (+0.0%) |
580,800
|
580,800
|
725,000
|
7
|
0 |
2024/05/25 | 609,257 | +0 (+0.0%) |
580,800
|
580,800
|
725,000
|
7
|
0 |
2024/05/24 | 609,257 | +0 (+0.0%) |
580,800
|
580,800
|
725,000
|
7
|
0 |
2024/05/23 | 609,257 | +0 (+0.0%) |
580,800
|
580,800
|
725,000
|
7
|
0 |
2024/05/22 | 609,257 | +0 (+0.0%) |
580,800
|
580,800
|
725,000
|
7
|
0 |
2024/05/21 | 609,257 | +19,029 (+3.22%) |
580,800
|
580,800
|
725,000
|
7
|
0 |
2024/05/20 | 590,228 | +0 (+0.0%) |
580,800
|
580,800
|
624,800
|
7
|
0 |
2024/05/19 | 590,228 | +0 (+0.0%) |
580,800
|
580,800
|
624,800
|
7
|
0 |
2024/05/18 | 590,228 | +0 (+0.0%) |
580,800
|
580,800
|
624,800
|
7
|
1以上 |
2024/05/17 | 590,228 | +0 (+0.0%) |
580,800
|
580,800
|
624,800
|
7
|
0 |
2024/05/16 | 590,228 | +2,828 (+0.48%) |
580,800
|
580,800
|
624,800
|
7
|
0 |
2024/05/15 | 587,400 | +0 (+0.0%) |
580,800
|
541,200
|
624,800
|
14
|
0 |
2024/05/14 | 587,400 | +3,080 (+0.53%) |
580,800
|
541,200
|
624,800
|
14
|
0 |
2024/05/13 | 584,320 | -7,480 (-1.26%) |
580,800
|
541,200
|
624,800
|
15
|
N/A |
2024/05/12 | 591,800 | +0 (+0.0%) |
580,800
|
541,200
|
647,900
|
17
|
0 |
2024/05/11 | 591,800 | -5,060 (-0.85%) |
580,800
|
541,200
|
647,900
|
17
|
1以上 |
2024/05/10 | 596,860 | +2,731 (+0.46%) |
586,300
|
541,200
|
647,900
|
10
|
1以上 |
2024/05/09 | 594,129 | -2,731 (-0.46%) |
580,800
|
541,200
|
647,900
|
17
|
0 |
2024/05/08 | 596,860 | +0 (+0.0%) |
586,300
|
541,200
|
647,900
|
10
|
0 |
2024/05/07 | 596,860 | -1,784 (-0.3%) |
586,300
|
541,200
|
647,900
|
10
|
N/A |
2024/05/06 | 598,644 | +0 (+0.0%) |
591,800
|
541,200
|
647,900
|
9
|
0 |
2024/05/05 | 598,644 | +0 (+0.0%) |
591,800
|
541,200
|
647,900
|
9
|
0 |
2024/05/04 | 598,644 | +0 (+0.0%) |
591,800
|
541,200
|
647,900
|
9
|
0 |
2024/05/03 | 598,644 | +0 (+0.0%) |
591,800
|
541,200
|
647,900
|
9
|
0 |
2024/05/02 | 598,644 | +122 (+0.02%) |
591,800
|
541,200
|
647,900
|
9
|
0 |
2024/05/01 | 598,522 | +122 (+0.02%) |
591,800
|
541,200
|
647,900
|
9
|
0 |
2024/04/30 | 598,400 | +2,640 (+0.44%) |
591,800
|
541,200
|
646,800
|
9
|
0 |
2024/04/29 | 595,760 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
15
|
0 |
2024/04/28 | 595,760 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
15
|
0 |
2024/04/27 | 595,760 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
15
|
N/A |
2024/04/26 | 595,760 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
15
|
0 |
2024/04/25 | 595,760 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
15
|
0 |
2024/04/24 | 595,760 | -1,068 (-0.18%) |
591,800
|
541,200
|
646,800
|
15
|
0 |
2024/04/23 | 596,828 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/04/22 | 596,828 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/04/21 | 596,828 | -5,236 (-0.87%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/04/20 | 602,064 | +270 (+0.04%) |
591,800
|
541,200
|
647,500
|
17
|
0 |
2024/04/19 | 601,794 | +0 (+0.0%) |
591,800
|
541,200
|
647,500
|
19
|
0 |
2024/04/18 | 601,794 | +0 (+0.0%) |
591,800
|
541,200
|
647,500
|
19
|
1以上 |
2024/04/17 | 601,794 | +0 (+0.0%) |
591,800
|
541,200
|
647,500
|
19
|
1以上 |
2024/04/16 | 601,794 | +0 (+0.0%) |
591,800
|
541,200
|
647,500
|
19
|
0 |
2024/04/15 | 601,794 | +0 (+0.0%) |
591,800
|
541,200
|
647,500
|
19
|
0 |
2024/04/14 | 601,794 | +0 (+0.0%) |
591,800
|
541,200
|
647,500
|
19
|
0 |
2024/04/13 | 601,794 | +0 (+0.0%) |
591,800
|
541,200
|
647,500
|
19
|
0 |
2024/04/12 | 601,794 | +0 (+0.0%) |
591,800
|
541,200
|
647,500
|
19
|
0 |
2024/04/11 | 601,794 | +2,074 (+0.35%) |
591,800
|
541,200
|
647,500
|
19
|
0 |
2024/04/10 | 599,720 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
15
|
0 |
2024/04/09 | 599,720 | -565 (-0.09%) |
591,800
|
541,200
|
646,800
|
15
|
0 |
2024/04/08 | 600,285 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/04/07 | 600,285 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/04/06 | 600,285 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/04/05 | 600,285 | +7,035 (+1.19%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/04/04 | 593,250 | +0 (+0.0%) |
586,300
|
541,200
|
646,800
|
16
|
0 |
2024/04/03 | 593,250 | +3,897 (+0.66%) |
586,300
|
541,200
|
646,800
|
16
|
0 |
2024/04/02 | 589,353 | -713 (-0.12%) |
580,800
|
541,200
|
646,800
|
13
|
1以上 |
2024/04/01 | 590,066 | +0 (+0.0%) |
586,300
|
541,200
|
646,800
|
12
|
0 |
2024/03/31 | 590,066 | +0 (+0.0%) |
586,300
|
541,200
|
646,800
|
12
|
0 |
2024/03/30 | 590,066 | +0 (+0.0%) |
586,300
|
541,200
|
646,800
|
12
|
0 |
2024/03/29 | 590,066 | +0 (+0.0%) |
586,300
|
541,200
|
646,800
|
12
|
0 |
2024/03/28 | 590,066 | +0 (+0.0%) |
586,300
|
541,200
|
646,800
|
12
|
0 |
2024/03/27 | 590,066 | +0 (+0.0%) |
586,300
|
541,200
|
646,800
|
12
|
0 |
2024/03/26 | 590,066 | +0 (+0.0%) |
586,300
|
541,200
|
646,800
|
12
|
0 |
2024/03/25 | 590,066 | +0 (+0.0%) |
586,300
|
541,200
|
646,800
|
12
|
0 |
2024/03/24 | 590,066 | +0 (+0.0%) |
586,300
|
541,200
|
646,800
|
12
|
0 |
2024/03/23 | 590,066 | +0 (+0.0%) |
586,300
|
541,200
|
646,800
|
12
|
0 |
2024/03/22 | 590,066 | -4,962 (-0.83%) |
586,300
|
541,200
|
646,800
|
12
|
0 |
2024/03/21 | 595,028 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/03/20 | 595,028 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/03/19 | 595,028 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
14
|
1以上 |
2024/03/18 | 595,028 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/03/17 | 595,028 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/03/16 | 595,028 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/03/15 | 595,028 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/03/14 | 595,028 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/03/13 | 595,028 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/03/12 | 595,028 | -2,829 (-0.47%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/03/11 | 597,857 | -4,143 (-0.69%) |
591,800
|
544,000
|
646,800
|
14
|
0 |
2024/03/10 | 602,000 | -4,833 (-0.8%) |
591,800
|
544,000
|
646,800
|
13
|
0 |
2024/03/09 | 606,833 | +833 (+0.14%) |
603,900
|
580,800
|
646,800
|
12
|
0 |
2024/03/08 | 606,000 | +0 (+0.0%) |
591,800
|
580,800
|
646,800
|
11
|
0 |
2024/03/07 | 606,000 | +6,691 (+1.12%) |
591,800
|
580,800
|
646,800
|
11
|
0 |
2024/03/06 | 599,309 | +0 (+0.0%) |
591,800
|
544,000
|
646,800
|
11
|
0 |
2024/03/05 | 599,309 | +0 (+0.0%) |
591,800
|
544,000
|
646,800
|
11
|
0 |
2024/03/04 | 599,309 | +0 (+0.0%) |
591,800
|
544,000
|
646,800
|
11
|
1以上 |
2024/03/03 | 599,309 | +0 (+0.0%) |
591,800
|
544,000
|
646,800
|
11
|
0 |
2024/03/02 | 599,309 | +0 (+0.0%) |
591,800
|
544,000
|
646,800
|
11
|
0 |
2024/03/01 | 599,309 | +0 (+0.0%) |
591,800
|
544,000
|
646,800
|
11
|
0 |
2024/02/29 | 599,309 | +4,749 (+0.8%) |
591,800
|
544,000
|
646,800
|
11
|
0 |
2024/02/28 | 594,560 | -1,949 (-0.33%) |
591,800
|
544,000
|
646,800
|
10
|
0 |
2024/02/27 | 596,509 | +0 (+0.0%) |
591,800
|
544,000
|
646,800
|
11
|
0 |
2024/02/26 | 596,509 | +0 (+0.0%) |
591,800
|
544,000
|
646,800
|
11
|
0 |
2024/02/25 | 596,509 | +0 (+0.0%) |
591,800
|
544,000
|
646,800
|
11
|
1以上 |
2024/02/24 | 596,509 | +1,949 (+0.33%) |
591,800
|
544,000
|
646,800
|
11
|
0 |
2024/02/23 | 594,560 | -480 (-0.08%) |
591,800
|
544,000
|
646,800
|
10
|
0 |
2024/02/22 | 595,040 | +0 (+0.0%) |
591,800
|
544,000
|
646,800
|
10
|
0 |
2024/02/21 | 595,040 | -8,440 (-1.4%) |
591,800
|
544,000
|
646,800
|
10
|
0 |
2024/02/20 | 603,480 | -3,938 (-0.65%) |
621,900
|
544,000
|
646,800
|
10
|
1以上 |
2024/02/19 | 607,418 | +0 (+0.0%) |
623,000
|
544,000
|
646,800
|
11
|
0 |
2024/02/18 | 607,418 | +0 (+0.0%) |
623,000
|
544,000
|
646,800
|
11
|
1以上 |
2024/02/17 | 607,418 | -1,115 (-0.18%) |
623,000
|
544,000
|
646,800
|
11
|
1以上 |
2024/02/16 | 608,533 | -5,167 (-0.84%) |
621,900
|
544,000
|
646,800
|
12
|
0 |
2024/02/15 | 613,700 | +12,316 (+2.05%) |
620,800
|
588,000
|
646,800
|
8
|
0 |
2024/02/14 | 601,384 | +10,269 (+1.74%) |
620,800
|
522,720
|
646,800
|
10
|
1以上 |
2024/02/13 | 591,115 | +0 (+0.0%) |
591,800
|
522,720
|
646,800
|
9
|
0 |
2024/02/12 | 591,115 | +24,595 (+4.34%) |
591,800
|
522,720
|
646,800
|
9
|
1以上 |
2024/02/11 | 566,520 | +17,840 (+3.25%) |
591,800
|
455,840
|
646,800
|
11
|
1以上 |
2024/02/10 | 548,680 | -6,453 (-1.16%) |
547,800
|
455,840
|
624,800
|
9
|
0 |
2024/02/09 | 555,133 | +0 (+0.0%) |
580,800
|
455,840
|
624,800
|
9
|
1以上 |
2024/02/08 | 555,133 | -15,027 (-2.64%) |
580,800
|
455,840
|
624,800
|
9
|
0 |
2024/02/07 | 570,160 | +0 (+0.0%) |
591,800
|
455,840
|
637,780
|
11
|
0 |
2024/02/06 | 570,160 | +0 (+0.0%) |
591,800
|
455,840
|
637,780
|
11
|
0 |
2024/02/05 | 570,160 | +0 (+0.0%) |
591,800
|
455,840
|
637,780
|
11
|
1以上 |
2024/02/04 | 570,160 | -16,751 (-2.85%) |
591,800
|
455,840
|
637,780
|
11
|
0 |
2024/02/03 | 586,911 | -4,889 (-0.83%) |
580,800
|
547,800
|
624,800
|
9
|
0 |
2024/02/02 | 591,800 | +0 (+0.0%) |
586,300
|
569,800
|
624,800
|
8
|
0 |
2024/02/01 | 591,800 | +0 (+0.0%) |
586,300
|
569,800
|
624,800
|
8
|
0 |
2024/01/31 | 591,800 | +0 (+0.0%) |
586,300
|
569,800
|
624,800
|
8
|
0 |
2024/01/30 | 591,800 | +21,368 (+3.75%) |
586,300
|
569,800
|
624,800
|
8
|
0 |
2024/01/29 | 570,432 | +0 (+0.0%) |
586,300
|
484,330
|
624,800
|
8
|
0 |
2024/01/28 | 570,432 | +0 (+0.0%) |
586,300
|
484,330
|
624,800
|
8
|
0 |
2024/01/27 | 570,432 | +0 (+0.0%) |
586,300
|
484,330
|
624,800
|
8
|
0 |
2024/01/26 | 570,432 | +0 (+0.0%) |
586,300
|
484,330
|
624,800
|
8
|
0 |
2024/01/25 | 570,432 | -21,368 (-3.61%) |
586,300
|
484,330
|
624,800
|
8
|
0 |
2024/01/24 | 591,800 | +0 (+0.0%) |
586,300
|
569,800
|
624,800
|
8
|
0 |
2024/01/23 | 591,800 | +0 (+0.0%) |
586,300
|
569,800
|
624,800
|
8
|
0 |
2024/01/22 | 591,800 | +0 (+0.0%) |
586,300
|
569,800
|
624,800
|
8
|
0 |
2024/01/21 | 591,800 | +0 (+0.0%) |
586,300
|
569,800
|
624,800
|
8
|
0 |
2024/01/20 | 591,800 | +0 (+0.0%) |
586,300
|
569,800
|
624,800
|
8
|
0 |
2024/01/19 | 591,800 | +1,376 (+0.23%) |
586,300
|
569,800
|
624,800
|
8
|
0 |
2024/01/18 | 590,424 | +9,497 (+1.63%) |
591,800
|
484,330
|
664,888
|
9
|
0 |
2024/01/17 | 580,927 | +0 (+0.0%) |
591,800
|
484,330
|
664,888
|
9
|
0 |
2024/01/16 | 580,927 | +0 (+0.0%) |
591,800
|
484,330
|
664,888
|
9
|
1以上 |
2024/01/15 | 580,927 | -10,377 (-1.75%) |
591,800
|
484,330
|
664,888
|
9
|
0 |
2024/01/14 | 591,304 | +0 (+0.0%) |
591,800
|
484,330
|
664,888
|
11
|
0 |
2024/01/13 | 591,304 | +0 (+0.0%) |
591,800
|
484,330
|
664,888
|
11
|
0 |
2024/01/12 | 591,304 | +0 (+0.0%) |
591,800
|
484,330
|
664,888
|
11
|
1以上 |
2024/01/11 | 591,304 | +880 (+0.15%) |
591,800
|
484,330
|
664,888
|
11
|
0 |
2024/01/10 | 590,424 | -9,496 (-1.58%) |
591,800
|
484,330
|
664,888
|
9
|
0 |
2024/01/09 | 599,920 | -6,497 (-1.07%) |
591,800
|
569,800
|
664,888
|
9
|
0 |
2024/01/08 | 606,417 | +0 (+0.0%) |
591,800
|
569,800
|
664,888
|
10
|
0 |
2024/01/07 | 606,417 | +0 (+0.0%) |
591,800
|
569,800
|
664,888
|
10
|
0 |
2024/01/06 | 606,417 | +0 (+0.0%) |
591,800
|
569,800
|
664,888
|
10
|
1以上 |
2024/01/05 | 606,417 | +0 (+0.0%) |
591,800
|
569,800
|
664,888
|
10
|
0 |
2024/01/04 | 606,417 | +0 (+0.0%) |
591,800
|
569,800
|
664,888
|
10
|
0 |
2024/01/03 | 606,417 | +0 (+0.0%) |
591,800
|
569,800
|
664,888
|
10
|
0 |
2024/01/02 | 606,417 | +0 (+0.0%) |
591,800
|
569,800
|
664,888
|
10
|
0 |
2024/01/01 | 606,417 | +0 (+0.0%) |
591,800
|
569,800
|
664,888
|
10
|
0 |