日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 606,417 | +0 (+0.0%) |
591,800
|
569,800
|
664,888
|
10
|
0 |
2023/12/30 | 606,417 | --- |
591,800
|
569,800
|
664,888
|
10
|
0 |
2023/12/27 | 591,800 | +0 (+0.0%) |
586,300
|
569,800
|
624,800
|
8
|
N/A |
2023/12/26 | 591,800 | +0 (+0.0%) |
586,300
|
569,800
|
624,800
|
8
|
N/A |
2023/12/25 | 591,800 | -5,108 (-0.86%) |
586,300
|
569,800
|
624,800
|
8
|
N/A |
2023/12/24 | 596,908 | -4,088 (-0.68%) |
591,800
|
569,800
|
637,780
|
9
|
0 |
2023/12/23 | 600,996 | +0 (+0.0%) |
591,800
|
569,800
|
637,780
|
10
|
0 |
2023/12/22 | 600,996 | +0 (+0.0%) |
591,800
|
569,800
|
637,780
|
10
|
1以上 |
2023/12/21 | 600,996 | +0 (+0.0%) |
591,800
|
569,800
|
637,780
|
10
|
1以上 |
2023/12/20 | 600,996 | +5,698 (+0.96%) |
591,800
|
569,800
|
637,780
|
10
|
0 |
2023/12/19 | 595,298 | +5,698 (+0.97%) |
591,800
|
512,820
|
637,780
|
10
|
0 |
2023/12/18 | 589,600 | +0 (+0.0%) |
591,800
|
512,820
|
637,780
|
10
|
0 |
2023/12/17 | 589,600 | +0 (+0.0%) |
591,800
|
512,820
|
637,780
|
10
|
0 |
2023/12/16 | 589,600 | +0 (+0.0%) |
591,800
|
512,820
|
637,780
|
10
|
0 |
2023/12/15 | 589,600 | +0 (+0.0%) |
591,800
|
512,820
|
637,780
|
10
|
0 |
2023/12/14 | 589,600 | +0 (+0.0%) |
591,800
|
512,820
|
637,780
|
10
|
0 |
2023/12/13 | 589,600 | +0 (+0.0%) |
591,800
|
512,820
|
637,780
|
10
|
0 |
2023/12/12 | 589,600 | +0 (+0.0%) |
591,800
|
512,820
|
637,780
|
10
|
0 |
2023/12/11 | 589,600 | +0 (+0.0%) |
591,800
|
512,820
|
637,780
|
10
|
0 |
2023/12/10 | 589,600 | +0 (+0.0%) |
591,800
|
512,820
|
637,780
|
10
|
0 |
2023/12/09 | 589,600 | -5,309 (-0.89%) |
591,800
|
512,820
|
637,780
|
10
|
0 |
2023/12/08 | 594,909 | +0 (+0.0%) |
591,800
|
512,820
|
648,000
|
11
|
0 |
2023/12/07 | 594,909 | +0 (+0.0%) |
591,800
|
512,820
|
648,000
|
11
|
0 |
2023/12/06 | 594,909 | -5,180 (-0.86%) |
591,800
|
512,820
|
648,000
|
11
|
1以上 |
2023/12/05 | 600,089 | -8,741 (-1.44%) |
591,800
|
512,820
|
648,000
|
11
|
0 |
2023/12/04 | 608,830 | -3,782 (-0.62%) |
608,300
|
569,800
|
648,000
|
12
|
0 |
2023/12/03 | 612,612 | +0 (+0.0%) |
624,800
|
569,800
|
658,000
|
13
|
0 |
2023/12/02 | 612,612 | +0 (+0.0%) |
624,800
|
569,800
|
658,000
|
13
|
1以上 |
2023/12/01 | 612,612 | -6,518 (-1.05%) |
624,800
|
569,800
|
658,000
|
13
|
1以上 |
2023/11/30 | 619,130 | +0 (+0.0%) |
624,800
|
569,800
|
665,000
|
15
|
0 |
2023/11/29 | 619,130 | +0 (+0.0%) |
624,800
|
569,800
|
665,000
|
15
|
0 |
2023/11/28 | 619,130 | +7,597 (+1.24%) |
624,800
|
569,800
|
665,000
|
15
|
1以上 |
2023/11/27 | 611,533 | -3,036 (-0.49%) |
624,800
|
512,820
|
665,000
|
15
|
0 |
2023/11/26 | 614,569 | +0 (+0.0%) |
637,780
|
512,820
|
665,000
|
13
|
0 |
2023/11/25 | 614,569 | +0 (+0.0%) |
637,780
|
512,820
|
665,000
|
13
|
0 |
2023/11/24 | 614,569 | +0 (+0.0%) |
637,780
|
512,820
|
665,000
|
13
|
0 |
2023/11/23 | 614,569 | +0 (+0.0%) |
637,780
|
512,820
|
665,000
|
13
|
0 |
2023/11/22 | 614,569 | -1,538 (-0.25%) |
637,780
|
512,820
|
665,000
|
13
|
0 |