日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2023/12/30 | 738,300 | --- |
738,300
|
723,800
|
752,800
|
2
|
0 |
2023/12/27 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
N/A |
2023/12/26 | 738,300 | +131 (+0.02%) |
738,300
|
723,800
|
752,800
|
2
|
N/A |
2023/12/25 | 738,169 | +0 (+0.0%) |
738,169
|
723,800
|
752,538
|
2
|
N/A |
2023/12/24 | 738,169 | +0 (+0.0%) |
738,169
|
723,800
|
752,538
|
2
|
0 |
2023/12/23 | 738,169 | +0 (+0.0%) |
738,169
|
723,800
|
752,538
|
2
|
0 |
2023/12/22 | 738,169 | +0 (+0.0%) |
738,169
|
723,800
|
752,538
|
2
|
0 |
2023/12/21 | 738,169 | +0 (+0.0%) |
738,169
|
723,800
|
752,538
|
2
|
0 |
2023/12/20 | 738,169 | +28,917 (+4.08%) |
738,169
|
723,800
|
752,538
|
2
|
0 |
2023/12/19 | 709,252 | +24,126 (+3.52%) |
723,800
|
651,420
|
752,538
|
3
|
0 |
2023/12/18 | 685,126 | +0 (+0.0%) |
651,420
|
651,420
|
752,538
|
3
|
0 |
2023/12/17 | 685,126 | +0 (+0.0%) |
651,420
|
651,420
|
752,538
|
3
|
1以上 |
2023/12/16 | 685,126 | -16,853 (-2.4%) |
651,420
|
651,420
|
752,538
|
3
|
0 |
2023/12/15 | 701,979 | +0 (+0.0%) |
701,979
|
651,420
|
752,538
|
2
|
0 |
2023/12/14 | 701,979 | +16,853 (+2.46%) |
701,979
|
651,420
|
752,538
|
2
|
0 |
2023/12/13 | 685,126 | +0 (+0.0%) |
651,420
|
651,420
|
752,538
|
3
|
0 |
2023/12/12 | 685,126 | +0 (+0.0%) |
651,420
|
651,420
|
752,538
|
3
|
0 |
2023/12/11 | 685,126 | +0 (+0.0%) |
651,420
|
651,420
|
752,538
|
3
|
1以上 |
2023/12/10 | 685,126 | +0 (+0.0%) |
651,420
|
651,420
|
752,538
|
3
|
0 |
2023/12/09 | 685,126 | +0 (+0.0%) |
651,420
|
651,420
|
752,538
|
3
|
0 |
2023/12/08 | 685,126 | +0 (+0.0%) |
651,420
|
651,420
|
752,538
|
3
|
0 |
2023/12/07 | 685,126 | +0 (+0.0%) |
651,420
|
651,420
|
752,538
|
3
|
0 |
2023/12/06 | 685,126 | +0 (+0.0%) |
651,420
|
651,420
|
752,538
|
3
|
0 |
2023/12/05 | 685,126 | -53,043 (-7.19%) |
651,420
|
651,420
|
752,538
|
3
|
0 |
2023/12/04 | 738,169 | +0 (+0.0%) |
738,169
|
723,800
|
752,538
|
2
|
0 |