日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 579,764 | +3,002 (+0.52%) |
569,800
|
462,550
|
728,000
|
29
|
N/A |
2024/12/02 | 576,762 | +1,846 (+0.32%) |
568,000
|
462,550
|
728,000
|
27
|
N/A |
2024/12/01 | 574,916 | -3,089 (-0.53%) |
568,000
|
462,550
|
728,000
|
29
|
N/A |
2024/11/30 | 578,005 | +0 (+0.0%) |
564,500
|
495,550
|
728,000
|
28
|
0 |
2024/11/29 | 578,005 | -1,155 (-0.2%) |
564,500
|
495,550
|
728,000
|
28
|
1以上 |
2024/11/28 | 579,160 | +0 (+0.0%) |
568,000
|
495,550
|
728,000
|
29
|
1以上 |
2024/11/27 | 579,160 | +0 (+0.0%) |
568,000
|
495,550
|
728,000
|
29
|
0 |
2024/11/26 | 579,160 | -1,552 (-0.27%) |
568,000
|
495,550
|
728,000
|
29
|
1以上 |
2024/11/25 | 580,712 | +1,981 (+0.34%) |
568,000
|
495,550
|
728,000
|
29
|
0 |
2024/11/24 | 578,731 | -1,758 (-0.3%) |
561,000
|
495,550
|
728,000
|
31
|
0 |
2024/11/23 | 580,489 | -2,119 (-0.36%) |
564,500
|
495,550
|
728,000
|
32
|
0 |
2024/11/22 | 582,608 | -1,490 (-0.26%) |
568,000
|
495,550
|
728,000
|
31
|
1以上 |
2024/11/21 | 584,098 | -4,397 (-0.75%) |
568,000
|
495,550
|
728,000
|
29
|
1以上 |
2024/11/20 | 588,495 | -2,497 (-0.42%) |
600,800
|
495,550
|
728,000
|
33
|
0 |
2024/11/19 | 590,992 | +0 (+0.0%) |
601,225
|
495,550
|
728,000
|
34
|
0 |
2024/11/18 | 590,992 | +1,922 (+0.33%) |
601,225
|
495,550
|
728,000
|
34
|
1以上 |
2024/11/17 | 589,070 | +1,995 (+0.34%) |
588,050
|
495,550
|
728,000
|
32
|
1以上 |
2024/11/16 | 587,075 | +3,050 (+0.52%) |
572,550
|
495,550
|
728,000
|
30
|
0 |
2024/11/15 | 584,025 | -6,053 (-1.03%) |
568,900
|
495,550
|
728,000
|
28
|
0 |
2024/11/14 | 590,078 | -1,061 (-0.18%) |
600,800
|
495,550
|
728,000
|
29
|
0 |
2024/11/13 | 591,139 | -4,945 (-0.83%) |
601,225
|
495,550
|
728,000
|
30
|
0 |
2024/11/12 | 596,084 | +2,543 (+0.43%) |
606,820
|
495,550
|
728,000
|
26
|
1以上 |
2024/11/11 | 593,541 | +0 (+0.0%) |
601,650
|
495,550
|
728,000
|
27
|
1以上 |
2024/11/10 | 593,541 | +279 (+0.05%) |
601,650
|
495,550
|
728,000
|
27
|
0 |
2024/11/09 | 593,262 | -838 (-0.14%) |
601,885
|
495,550
|
728,000
|
26
|
1以上 |
2024/11/08 | 594,100 | -2,165 (-0.36%) |
603,560
|
495,550
|
728,000
|
28
|
0 |
2024/11/07 | 596,265 | +869 (+0.15%) |
601,885
|
510,000
|
728,000
|
26
|
0 |
2024/11/06 | 595,396 | +994 (+0.17%) |
601,650
|
510,000
|
728,000
|
25
|
1以上 |
2024/11/05 | 594,402 | +4,872 (+0.83%) |
588,000
|
510,000
|
728,000
|
23
|
0 |
2024/11/04 | 589,530 | +824 (+0.14%) |
588,000
|
510,000
|
728,000
|
25
|
0 |