日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 581,155 | +492 (+0.08%) |
582,780
|
508,000
|
672,222
|
51
|
1以上 |
2023/12/30 | 580,663 | --- |
581,140
|
508,000
|
672,222
|
50
|
0 |
2023/12/27 | 577,563 | +0 (+0.0%) |
574,890
|
508,000
|
672,222
|
50
|
N/A |
2023/12/26 | 577,563 | +1,297 (+0.23%) |
574,890
|
508,000
|
672,222
|
50
|
N/A |
2023/12/25 | 576,266 | +0 (+0.0%) |
578,000
|
508,000
|
672,222
|
51
|
N/A |
2023/12/24 | 576,266 | -3,368 (-0.58%) |
578,000
|
508,000
|
672,222
|
51
|
0 |
2023/12/23 | 579,634 | -9,606 (-1.63%) |
582,780
|
508,000
|
672,222
|
47
|
1以上 |
2023/12/22 | 589,240 | +0 (+0.0%) |
582,800
|
510,880
|
672,222
|
43
|
0 |
2023/12/21 | 589,240 | +348 (+0.06%) |
582,800
|
510,880
|
672,222
|
43
|
1以上 |
2023/12/20 | 588,892 | +3,876 (+0.66%) |
582,800
|
510,880
|
672,222
|
45
|
1以上 |
2023/12/19 | 585,016 | -1,045 (-0.18%) |
582,780
|
510,880
|
646,081
|
43
|
0 |
2023/12/18 | 586,061 | +0 (+0.0%) |
582,790
|
517,550
|
646,081
|
44
|
1以上 |
2023/12/17 | 586,061 | -1,669 (-0.28%) |
582,790
|
517,550
|
646,081
|
44
|
0 |
2023/12/16 | 587,730 | +1,452 (+0.25%) |
582,790
|
517,550
|
646,081
|
46
|
1以上 |
2023/12/15 | 586,278 | +1,186 (+0.2%) |
582,780
|
517,550
|
646,081
|
44
|
0 |
2023/12/14 | 585,092 | +713 (+0.12%) |
582,780
|
517,550
|
646,081
|
44
|
1以上 |
2023/12/13 | 584,379 | -328 (-0.06%) |
582,780
|
517,550
|
646,081
|
45
|
0 |
2023/12/12 | 584,707 | +727 (+0.12%) |
582,780
|
517,550
|
646,081
|
44
|
1以上 |
2023/12/11 | 583,980 | -141 (-0.02%) |
582,780
|
517,550
|
646,081
|
43
|
1以上 |
2023/12/10 | 584,121 | -1,059 (-0.18%) |
582,780
|
517,550
|
646,081
|
44
|
0 |
2023/12/09 | 585,180 | +247 (+0.04%) |
582,780
|
517,550
|
646,081
|
41
|
0 |
2023/12/08 | 584,933 | -2,260 (-0.38%) |
582,780
|
517,550
|
646,081
|
39
|
1以上 |
2023/12/07 | 587,193 | -3,446 (-0.58%) |
582,780
|
517,550
|
646,081
|
36
|
0 |
2023/12/06 | 590,639 | +435 (+0.07%) |
582,780
|
522,210
|
646,081
|
34
|
0 |
2023/12/05 | 590,204 | +5,952 (+1.02%) |
582,780
|
522,210
|
646,081
|
33
|
1以上 |
2023/12/04 | 584,252 | -566 (-0.1%) |
582,780
|
478,000
|
646,081
|
34
|
1以上 |