| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 579,764 | +0 (+0.0%) |
569,800
|
462,550
|
728,000
|
29
|
N/A |
| 2024/12/03 | 579,764 | +3,002 (+0.52%) |
569,800
|
462,550
|
728,000
|
29
|
N/A |
| 2024/12/02 | 576,762 | +1,846 (+0.32%) |
568,000
|
462,550
|
728,000
|
27
|
N/A |
| 2024/12/01 | 574,916 | -3,089 (-0.53%) |
568,000
|
462,550
|
728,000
|
29
|
0 |
| 2024/11/30 | 578,005 | +0 (+0.0%) |
564,500
|
495,550
|
728,000
|
28
|
0 |
| 2024/11/29 | 578,005 | -1,155 (-0.2%) |
564,500
|
495,550
|
728,000
|
28
|
1以上 |
| 2024/11/28 | 579,160 | +0 (+0.0%) |
568,000
|
495,550
|
728,000
|
29
|
1以上 |
| 2024/11/27 | 579,160 | +0 (+0.0%) |
568,000
|
495,550
|
728,000
|
29
|
0 |
| 2024/11/26 | 579,160 | -1,552 (-0.27%) |
568,000
|
495,550
|
728,000
|
29
|
1以上 |
| 2024/11/25 | 580,712 | +1,981 (+0.34%) |
568,000
|
495,550
|
728,000
|
29
|
0 |
| 2024/11/24 | 578,731 | -1,758 (-0.3%) |
561,000
|
495,550
|
728,000
|
31
|
0 |
| 2024/11/23 | 580,489 | -2,119 (-0.36%) |
564,500
|
495,550
|
728,000
|
32
|
0 |
| 2024/11/22 | 582,608 | -1,490 (-0.26%) |
568,000
|
495,550
|
728,000
|
31
|
1以上 |
| 2024/11/21 | 584,098 | -4,397 (-0.75%) |
568,000
|
495,550
|
728,000
|
29
|
1以上 |
| 2024/11/20 | 588,495 | -2,497 (-0.42%) |
600,800
|
495,550
|
728,000
|
33
|
0 |
| 2024/11/19 | 590,992 | +0 (+0.0%) |
601,225
|
495,550
|
728,000
|
34
|
0 |
| 2024/11/18 | 590,992 | +1,922 (+0.33%) |
601,225
|
495,550
|
728,000
|
34
|
1以上 |
| 2024/11/17 | 589,070 | +1,995 (+0.34%) |
588,050
|
495,550
|
728,000
|
32
|
1以上 |
| 2024/11/16 | 587,075 | +3,050 (+0.52%) |
572,550
|
495,550
|
728,000
|
30
|
0 |
| 2024/11/15 | 584,025 | -6,053 (-1.03%) |
568,900
|
495,550
|
728,000
|
28
|
0 |
| 2024/11/14 | 590,078 | -1,061 (-0.18%) |
600,800
|
495,550
|
728,000
|
29
|
0 |
| 2024/11/13 | 591,139 | -4,945 (-0.83%) |
601,225
|
495,550
|
728,000
|
30
|
0 |
| 2024/11/12 | 596,084 | +2,543 (+0.43%) |
606,820
|
495,550
|
728,000
|
26
|
1以上 |
| 2024/11/11 | 593,541 | +0 (+0.0%) |
601,650
|
495,550
|
728,000
|
27
|
1以上 |
| 2024/11/10 | 593,541 | +279 (+0.05%) |
601,650
|
495,550
|
728,000
|
27
|
0 |
| 2024/11/09 | 593,262 | -838 (-0.14%) |
601,885
|
495,550
|
728,000
|
26
|
1以上 |
| 2024/11/08 | 594,100 | -2,165 (-0.36%) |
603,560
|
495,550
|
728,000
|
28
|
0 |
| 2024/11/07 | 596,265 | +869 (+0.15%) |
601,885
|
510,000
|
728,000
|
26
|
0 |
| 2024/11/06 | 595,396 | +994 (+0.17%) |
601,650
|
510,000
|
728,000
|
25
|
1以上 |
| 2024/11/05 | 594,402 | +4,872 (+0.83%) |
588,000
|
510,000
|
728,000
|
23
|
0 |
| 2024/11/04 | 589,530 | +824 (+0.14%) |
588,000
|
510,000
|
728,000
|
25
|
0 |
| 2024/11/03 | 588,706 | +3,154 (+0.54%) |
575,300
|
510,000
|
728,000
|
23
|
0 |
| 2024/11/02 | 585,552 | +1,587 (+0.27%) |
572,550
|
510,000
|
728,000
|
24
|
1以上 |
| 2024/11/01 | 583,965 | +0 (+0.0%) |
569,800
|
510,000
|
728,000
|
23
|
0 |
| 2024/10/31 | 583,965 | +2,257 (+0.39%) |
569,800
|
510,000
|
728,000
|
23
|
1以上 |
| 2024/10/30 | 581,708 | +2,117 (+0.37%) |
564,300
|
510,000
|
728,000
|
24
|
0 |
| 2024/10/29 | 579,591 | -2,131 (-0.37%) |
558,800
|
510,000
|
728,000
|
22
|
0 |
| 2024/10/28 | 581,722 | +1,174 (+0.2%) |
569,800
|
510,000
|
728,000
|
23
|
1以上 |
| 2024/10/27 | 580,548 | +0 (+0.0%) |
569,800
|
510,000
|
728,000
|
23
|
0 |
| 2024/10/26 | 580,548 | +3,404 (+0.59%) |
569,800
|
510,000
|
728,000
|
23
|
1以上 |
| 2024/10/25 | 577,144 | -3,795 (-0.65%) |
558,800
|
510,000
|
728,000
|
25
|
0 |
| 2024/10/24 | 580,939 | +4,474 (+0.78%) |
569,800
|
510,000
|
728,000
|
23
|
0 |
| 2024/10/23 | 576,465 | -7,579 (-1.3%) |
558,800
|
510,000
|
728,000
|
19
|
1以上 |
| 2024/10/22 | 584,044 | +1,351 (+0.23%) |
569,800
|
510,000
|
728,000
|
19
|
0 |
| 2024/10/21 | 582,693 | +0 (+0.0%) |
564,300
|
510,000
|
728,000
|
22
|
0 |
| 2024/10/20 | 582,693 | -1,535 (-0.26%) |
564,300
|
510,000
|
728,000
|
22
|
0 |
| 2024/10/19 | 584,228 | +601 (+0.1%) |
569,800
|
510,000
|
728,000
|
23
|
1以上 |
| 2024/10/18 | 583,627 | -803 (-0.14%) |
569,800
|
510,000
|
728,000
|
24
|
0 |
| 2024/10/17 | 584,430 | -12,527 (-2.1%) |
572,550
|
510,000
|
728,000
|
28
|
1以上 |
| 2024/10/16 | 596,957 | +350 (+0.06%) |
581,650
|
510,000
|
775,300
|
32
|
1以上 |
| 2024/10/15 | 596,607 | +0 (+0.0%) |
588,000
|
510,000
|
775,300
|
34
|
1以上 |
| 2024/10/14 | 596,607 | +0 (+0.0%) |
588,000
|
510,000
|
775,300
|
34
|
1以上 |
| 2024/10/13 | 596,607 | -897 (-0.15%) |
588,000
|
510,000
|
775,300
|
34
|
1以上 |
| 2024/10/12 | 597,504 | +0 (+0.0%) |
588,000
|
510,000
|
775,300
|
35
|
0 |
| 2024/10/11 | 597,504 | +0 (+0.0%) |
588,000
|
510,000
|
775,300
|
35
|
0 |
| 2024/10/10 | 597,504 | +0 (+0.0%) |
588,000
|
510,000
|
775,300
|
35
|
1以上 |
| 2024/10/09 | 597,504 | +9,554 (+1.62%) |
588,000
|
510,000
|
775,300
|
35
|
0 |
| 2024/10/08 | 587,950 | -3,570 (-0.6%) |
584,000
|
510,000
|
728,000
|
35
|
0 |
| 2024/10/07 | 591,520 | +1,232 (+0.21%) |
588,000
|
510,000
|
728,000
|
32
|
0 |
| 2024/10/06 | 590,288 | -120 (-0.02%) |
586,000
|
510,000
|
728,000
|
30
|
1以上 |
| 2024/10/05 | 590,408 | -1,290 (-0.22%) |
588,000
|
510,000
|
728,000
|
31
|
0 |
| 2024/10/04 | 591,698 | +0 (+0.0%) |
588,000
|
510,000
|
728,000
|
31
|
0 |
| 2024/10/03 | 591,698 | +1,038 (+0.18%) |
588,000
|
510,000
|
728,000
|
31
|
1以上 |
| 2024/10/02 | 590,660 | +2,640 (+0.45%) |
588,000
|
510,000
|
728,000
|
32
|
0 |
| 2024/10/01 | 588,020 | +205 (+0.03%) |
588,000
|
510,000
|
728,000
|
32
|
0 |
| 2024/09/30 | 587,815 | +0 (+0.0%) |
588,000
|
510,000
|
728,000
|
33
|
1以上 |
| 2024/09/29 | 587,815 | +0 (+0.0%) |
588,000
|
510,000
|
728,000
|
33
|
1以上 |
| 2024/09/28 | 587,815 | -3,035 (-0.51%) |
588,000
|
510,000
|
728,000
|
33
|
1以上 |
| 2024/09/27 | 590,850 | +8,572 (+1.47%) |
588,000
|
510,000
|
728,000
|
34
|
0 |
| 2024/09/26 | 582,278 | +0 (+0.0%) |
588,000
|
510,000
|
638,000
|
32
|
0 |
| 2024/09/25 | 582,278 | +0 (+0.0%) |
588,000
|
510,000
|
638,000
|
32
|
1以上 |
| 2024/09/24 | 582,278 | +0 (+0.0%) |
588,000
|
510,000
|
638,000
|
32
|
0 |
| 2024/09/23 | 582,278 | +100 (+0.02%) |
588,000
|
510,000
|
638,000
|
32
|
0 |
| 2024/09/22 | 582,178 | +1,192 (+0.21%) |
584,625
|
510,000
|
638,000
|
34
|
0 |
| 2024/09/21 | 580,986 | -2,162 (-0.37%) |
581,250
|
510,000
|
638,000
|
33
|
0 |
| 2024/09/20 | 583,148 | -161 (-0.03%) |
584,625
|
510,000
|
638,000
|
34
|
1以上 |
| 2024/09/19 | 583,309 | -1,317 (-0.23%) |
588,000
|
510,000
|
638,000
|
32
|
0 |
| 2024/09/18 | 584,626 | +0 (+0.0%) |
588,000
|
510,000
|
638,000
|
34
|
1以上 |
| 2024/09/17 | 584,626 | +0 (+0.0%) |
588,000
|
510,000
|
638,000
|
34
|
0 |
| 2024/09/16 | 584,626 | -1,176 (-0.2%) |
588,000
|
510,000
|
638,000
|
34
|
1以上 |
| 2024/09/15 | 585,802 | +0 (+0.0%) |
588,900
|
510,000
|
638,000
|
34
|
0 |
| 2024/09/14 | 585,802 | +0 (+0.0%) |
588,900
|
510,000
|
638,000
|
34
|
0 |
| 2024/09/13 | 585,802 | +1,012 (+0.17%) |
588,900
|
510,000
|
638,000
|
34
|
0 |
| 2024/09/12 | 584,790 | +0 (+0.0%) |
588,000
|
510,000
|
638,000
|
35
|
0 |
| 2024/09/11 | 584,790 | +0 (+0.0%) |
588,000
|
510,000
|
638,000
|
35
|
0 |
| 2024/09/10 | 584,790 | -3,266 (-0.56%) |
588,000
|
510,000
|
638,000
|
35
|
1以上 |
| 2024/09/09 | 588,056 | +1,044 (+0.18%) |
588,000
|
510,000
|
655,000
|
33
|
0 |
| 2024/09/08 | 587,012 | -4,572 (-0.77%) |
588,000
|
510,000
|
655,000
|
35
|
0 |
| 2024/09/07 | 591,584 | +0 (+0.0%) |
588,000
|
510,000
|
665,000
|
35
|
0 |
| 2024/09/06 | 591,584 | +2,248 (+0.38%) |
588,000
|
510,000
|
665,000
|
35
|
1以上 |
| 2024/09/05 | 589,336 | -6,478 (-1.09%) |
588,000
|
510,000
|
665,000
|
37
|
0 |
| 2024/09/04 | 595,814 | +0 (+0.0%) |
588,000
|
510,000
|
715,662
|
39
|
0 |
| 2024/09/03 | 595,814 | +0 (+0.0%) |
588,000
|
510,000
|
715,662
|
39
|
1以上 |
| 2024/09/02 | 595,814 | +4,019 (+0.68%) |
588,000
|
510,000
|
715,662
|
39
|
1以上 |
| 2024/09/01 | 591,795 | +0 (+0.0%) |
581,250
|
510,000
|
715,662
|
43
|
0 |
| 2024/08/31 | 591,795 | -1,109 (-0.19%) |
581,250
|
510,000
|
715,662
|
43
|
0 |
| 2024/08/30 | 592,904 | -3,301 (-0.55%) |
584,625
|
510,000
|
715,662
|
44
|
1以上 |
| 2024/08/29 | 596,205 | +0 (+0.0%) |
588,900
|
510,000
|
715,662
|
40
|
0 |
| 2024/08/28 | 596,205 | +2,119 (+0.36%) |
588,900
|
510,000
|
715,662
|
40
|
1以上 |
| 2024/08/27 | 594,086 | +0 (+0.0%) |
588,900
|
480,000
|
715,662
|
42
|
0 |
| 2024/08/26 | 594,086 | +0 (+0.0%) |
588,900
|
480,000
|
715,662
|
42
|
0 |
| 2024/08/25 | 594,086 | -493 (-0.08%) |
588,900
|
480,000
|
715,662
|
42
|
1以上 |
| 2024/08/24 | 594,579 | +6,209 (+1.06%) |
588,000
|
480,000
|
715,662
|
41
|
0 |
| 2024/08/23 | 588,370 | +0 (+0.0%) |
588,000
|
480,000
|
665,000
|
39
|
0 |
| 2024/08/22 | 588,370 | +0 (+0.0%) |
588,000
|
480,000
|
665,000
|
39
|
0 |
| 2024/08/21 | 588,370 | -986 (-0.17%) |
588,000
|
480,000
|
665,000
|
39
|
0 |
| 2024/08/20 | 589,356 | -1,315 (-0.22%) |
588,000
|
480,000
|
665,000
|
40
|
0 |
| 2024/08/19 | 590,671 | +0 (+0.0%) |
588,000
|
480,000
|
675,000
|
44
|
0 |
| 2024/08/18 | 590,671 | +1,710 (+0.29%) |
588,000
|
480,000
|
675,000
|
44
|
1以上 |
| 2024/08/17 | 588,961 | +0 (+0.0%) |
588,000
|
480,000
|
675,000
|
45
|
1以上 |
| 2024/08/16 | 588,961 | -1,200 (-0.2%) |
588,000
|
480,000
|
675,000
|
45
|
0 |
| 2024/08/15 | 590,161 | -276 (-0.05%) |
588,000
|
480,000
|
675,000
|
44
|
1以上 |
| 2024/08/14 | 590,437 | +849 (+0.14%) |
588,000
|
510,000
|
675,000
|
41
|
0 |
| 2024/08/13 | 589,588 | -1,405 (-0.24%) |
581,250
|
510,000
|
675,000
|
39
|
0 |
| 2024/08/12 | 590,993 | +1,500 (+0.25%) |
584,625
|
510,000
|
675,000
|
40
|
0 |
| 2024/08/11 | 589,493 | +0 (+0.0%) |
584,625
|
510,000
|
665,000
|
40
|
0 |
| 2024/08/10 | 589,493 | +0 (+0.0%) |
584,625
|
510,000
|
665,000
|
40
|
1以上 |
| 2024/08/09 | 589,493 | +0 (+0.0%) |
584,625
|
510,000
|
665,000
|
40
|
1以上 |
| 2024/08/08 | 589,493 | -564 (-0.1%) |
584,625
|
510,000
|
665,000
|
40
|
0 |
| 2024/08/07 | 590,057 | -2,498 (-0.42%) |
581,250
|
510,000
|
665,000
|
39
|
0 |
| 2024/08/06 | 592,555 | +0 (+0.0%) |
588,000
|
510,000
|
665,000
|
36
|
0 |
| 2024/08/05 | 592,555 | +0 (+0.0%) |
588,000
|
510,000
|
665,000
|
36
|
0 |
| 2024/08/04 | 592,555 | -323 (-0.05%) |
588,000
|
510,000
|
665,000
|
36
|
0 |
| 2024/08/03 | 592,878 | +0 (+0.0%) |
588,000
|
510,000
|
665,000
|
35
|
0 |
| 2024/08/02 | 592,878 | -5,522 (-0.92%) |
588,000
|
510,000
|
665,000
|
35
|
0 |
| 2024/08/01 | 598,400 | +6,442 (+1.09%) |
598,000
|
510,000
|
665,000
|
33
|
0 |
| 2024/07/31 | 591,958 | +0 (+0.0%) |
589,800
|
510,000
|
655,000
|
33
|
0 |
| 2024/07/30 | 591,958 | +957 (+0.16%) |
589,800
|
510,000
|
655,000
|
33
|
0 |
| 2024/07/29 | 591,001 | +0 (+0.0%) |
588,900
|
510,000
|
655,000
|
36
|
1以上 |
| 2024/07/28 | 591,001 | +0 (+0.0%) |
588,900
|
510,000
|
655,000
|
36
|
0 |
| 2024/07/27 | 591,001 | +309 (+0.05%) |
588,900
|
510,000
|
655,000
|
36
|
1以上 |
| 2024/07/26 | 590,692 | -2,720 (-0.46%) |
588,000
|
510,000
|
655,000
|
35
|
0 |
| 2024/07/25 | 593,412 | +739 (+0.12%) |
593,900
|
510,000
|
655,000
|
34
|
0 |
| 2024/07/24 | 592,673 | +0 (+0.0%) |
589,800
|
510,000
|
655,000
|
35
|
0 |
| 2024/07/23 | 592,673 | +1,027 (+0.17%) |
589,800
|
510,000
|
655,000
|
35
|
1以上 |
| 2024/07/22 | 591,646 | -2,847 (-0.48%) |
588,000
|
510,000
|
655,000
|
34
|
1以上 |
| 2024/07/21 | 594,493 | +0 (+0.0%) |
593,000
|
510,000
|
655,000
|
36
|
0 |
| 2024/07/20 | 594,493 | +0 (+0.0%) |
593,000
|
510,000
|
655,000
|
36
|
1以上 |
| 2024/07/19 | 594,493 | +794 (+0.13%) |
593,000
|
510,000
|
655,000
|
36
|
1以上 |
| 2024/07/18 | 593,699 | +2,184 (+0.37%) |
593,000
|
510,000
|
655,000
|
36
|
0 |
| 2024/07/17 | 591,515 | -648 (-0.11%) |
588,000
|
510,000
|
655,000
|
38
|
0 |
| 2024/07/16 | 592,163 | +0 (+0.0%) |
588,000
|
510,000
|
655,000
|
37
|
1以上 |
| 2024/07/15 | 592,163 | +1,477 (+0.25%) |
588,000
|
510,000
|
655,000
|
37
|
1以上 |
| 2024/07/14 | 590,686 | +712 (+0.12%) |
588,000
|
510,000
|
655,000
|
35
|
0 |
| 2024/07/13 | 589,974 | +3,398 (+0.58%) |
578,000
|
510,000
|
655,000
|
37
|
0 |
| 2024/07/12 | 586,576 | -4,250 (-0.72%) |
577,500
|
510,000
|
655,000
|
33
|
0 |
| 2024/07/11 | 590,826 | +0 (+0.0%) |
577,750
|
510,000
|
655,000
|
32
|
1以上 |
| 2024/07/10 | 590,826 | +0 (+0.0%) |
577,750
|
510,000
|
655,000
|
32
|
0 |
| 2024/07/09 | 590,826 | -3,495 (-0.59%) |
577,750
|
510,000
|
655,000
|
32
|
1以上 |
| 2024/07/08 | 594,321 | +0 (+0.0%) |
588,000
|
510,000
|
655,000
|
28
|
0 |
| 2024/07/07 | 594,321 | +0 (+0.0%) |
588,000
|
510,000
|
655,000
|
28
|
0 |
| 2024/07/06 | 594,321 | +2,955 (+0.5%) |
588,000
|
510,000
|
655,000
|
28
|
0 |
| 2024/07/05 | 591,366 | +732 (+0.12%) |
583,000
|
510,000
|
655,000
|
30
|
0 |
| 2024/07/04 | 590,634 | -710 (-0.12%) |
578,000
|
510,000
|
655,000
|
29
|
0 |
| 2024/07/03 | 591,344 | +1,901 (+0.32%) |
586,666
|
510,000
|
655,000
|
36
|
1以上 |
| 2024/07/02 | 589,443 | +0 (+0.0%) |
582,333
|
510,000
|
655,000
|
38
|
0 |
| 2024/07/01 | 589,443 | +412 (+0.07%) |
582,333
|
510,000
|
655,000
|
38
|
1以上 |
| 2024/06/30 | 589,031 | +0 (+0.0%) |
578,000
|
510,000
|
658,800
|
40
|
1以上 |
| 2024/06/29 | 589,031 | +2,959 (+0.5%) |
578,000
|
510,000
|
658,800
|
40
|
0 |
| 2024/06/28 | 586,072 | -5,722 (-0.97%) |
578,000
|
510,000
|
658,800
|
42
|
1以上 |
| 2024/06/27 | 591,794 | +0 (+0.0%) |
586,666
|
510,000
|
658,800
|
36
|
0 |
| 2024/06/26 | 591,794 | +0 (+0.0%) |
586,666
|
510,000
|
658,800
|
36
|
1以上 |
| 2024/06/25 | 591,794 | -11 (-0.0%) |
586,666
|
510,000
|
658,800
|
36
|
0 |
| 2024/06/24 | 591,805 | +3,411 (+0.58%) |
586,666
|
510,000
|
658,800
|
37
|
0 |
| 2024/06/23 | 588,394 | +0 (+0.0%) |
586,666
|
510,000
|
658,800
|
35
|
0 |
| 2024/06/22 | 588,394 | -24 (-0.0%) |
586,666
|
510,000
|
658,800
|
35
|
1以上 |
| 2024/06/21 | 588,418 | +2,788 (+0.48%) |
578,000
|
510,000
|
658,800
|
33
|
0 |
| 2024/06/20 | 585,630 | +3,386 (+0.58%) |
578,000
|
510,000
|
658,800
|
35
|
0 |
| 2024/06/19 | 582,244 | +3,178 (+0.55%) |
575,300
|
510,000
|
658,800
|
33
|
0 |
| 2024/06/18 | 579,066 | +0 (+0.0%) |
572,550
|
510,000
|
658,800
|
31
|
1以上 |
| 2024/06/17 | 579,066 | -3,597 (-0.62%) |
572,550
|
510,000
|
658,800
|
31
|
0 |
| 2024/06/16 | 582,663 | -1,311 (-0.22%) |
575,300
|
510,000
|
658,800
|
29
|
0 |
| 2024/06/15 | 583,974 | +3,524 (+0.61%) |
575,300
|
510,000
|
678,800
|
29
|
0 |
| 2024/06/14 | 580,450 | +1,965 (+0.34%) |
572,550
|
510,000
|
678,800
|
29
|
0 |
| 2024/06/13 | 578,485 | +0 (+0.0%) |
569,800
|
510,000
|
678,800
|
31
|
0 |
| 2024/06/12 | 578,485 | +1,644 (+0.29%) |
569,800
|
510,000
|
678,800
|
31
|
1以上 |
| 2024/06/11 | 576,841 | +0 (+0.0%) |
569,800
|
510,000
|
678,800
|
30
|
1以上 |
| 2024/06/10 | 576,841 | -4,747 (-0.82%) |
569,800
|
510,000
|
678,800
|
30
|
0 |
| 2024/06/09 | 581,588 | +0 (+0.0%) |
572,550
|
510,000
|
678,800
|
29
|
0 |
| 2024/06/08 | 581,588 | +1,603 (+0.28%) |
572,550
|
510,000
|
678,800
|
29
|
0 |
| 2024/06/07 | 579,985 | -727 (-0.13%) |
571,175
|
510,000
|
678,800
|
30
|
1以上 |
| 2024/06/06 | 580,712 | +1,249 (+0.22%) |
572,550
|
510,000
|
678,800
|
28
|
0 |
| 2024/06/05 | 579,463 | +2,654 (+0.46%) |
572,550
|
510,000
|
678,800
|
29
|
1以上 |
| 2024/06/04 | 576,809 | -2,062 (-0.36%) |
566,775
|
510,000
|
678,800
|
28
|
0 |
| 2024/06/03 | 578,871 | +0 (+0.0%) |
572,550
|
510,000
|
678,800
|
26
|
1以上 |
| 2024/06/02 | 578,871 | -2,652 (-0.46%) |
572,550
|
510,000
|
678,800
|
26
|
0 |
| 2024/06/01 | 581,523 | -343 (-0.06%) |
573,925
|
510,000
|
678,800
|
28
|
0 |
| 2024/05/31 | 581,866 | +1,561 (+0.27%) |
576,650
|
510,000
|
678,800
|
30
|
0 |
| 2024/05/30 | 580,305 | +0 (+0.0%) |
575,300
|
510,000
|
678,800
|
31
|
1以上 |
| 2024/05/29 | 580,305 | +0 (+0.0%) |
575,300
|
510,000
|
678,800
|
31
|
1以上 |
| 2024/05/28 | 580,305 | -467 (-0.08%) |
575,300
|
510,000
|
678,800
|
31
|
1以上 |
| 2024/05/27 | 580,772 | +265 (+0.05%) |
578,000
|
510,000
|
678,800
|
33
|
0 |
| 2024/05/26 | 580,507 | +0 (+0.0%) |
582,333
|
510,000
|
678,800
|
36
|
0 |
| 2024/05/25 | 580,507 | +0 (+0.0%) |
582,333
|
510,000
|
678,800
|
36
|
1以上 |
| 2024/05/24 | 580,507 | -4,079 (-0.7%) |
582,333
|
510,000
|
678,800
|
36
|
1以上 |
| 2024/05/23 | 584,586 | -4,271 (-0.73%) |
586,666
|
510,000
|
678,800
|
40
|
0 |
| 2024/05/22 | 588,857 | -317 (-0.05%) |
586,666
|
510,000
|
678,800
|
43
|
0 |
| 2024/05/21 | 589,174 | +0 (+0.0%) |
586,666
|
510,000
|
678,800
|
45
|
1以上 |
| 2024/05/20 | 589,174 | +4,578 (+0.78%) |
586,666
|
510,000
|
678,800
|
45
|
1以上 |
| 2024/05/19 | 584,596 | -2,720 (-0.46%) |
586,666
|
510,000
|
645,800
|
43
|
1以上 |
| 2024/05/18 | 587,316 | -934 (-0.16%) |
586,666
|
510,000
|
645,800
|
45
|
0 |
| 2024/05/17 | 588,250 | +3,979 (+0.68%) |
586,666
|
510,000
|
645,800
|
45
|
1以上 |
| 2024/05/16 | 584,271 | +4,096 (+0.71%) |
586,666
|
510,000
|
645,800
|
49
|
1以上 |
| 2024/05/15 | 580,175 | +353 (+0.06%) |
576,650
|
510,000
|
645,800
|
50
|
1以上 |
| 2024/05/14 | 579,822 | +4,039 (+0.7%) |
574,650
|
510,000
|
645,800
|
52
|
1以上 |
| 2024/05/13 | 575,783 | -4,948 (-0.85%) |
572,550
|
510,000
|
645,800
|
49
|
N/A |
| 2024/05/12 | 580,731 | -944 (-0.16%) |
575,300
|
510,000
|
645,800
|
51
|
1以上 |
| 2024/05/11 | 581,675 | -1,778 (-0.3%) |
576,650
|
510,000
|
645,800
|
50
|
0 |
| 2024/05/10 | 583,453 | +2,867 (+0.49%) |
582,333
|
510,000
|
645,800
|
48
|
1以上 |
| 2024/05/09 | 580,586 | -200 (-0.03%) |
575,300
|
518,000
|
645,800
|
45
|
0 |
| 2024/05/08 | 580,786 | -1,217 (-0.21%) |
576,650
|
518,000
|
645,800
|
44
|
0 |
| 2024/05/07 | 582,003 | +2,202 (+0.38%) |
582,333
|
518,000
|
645,800
|
42
|
N/A |
| 2024/05/06 | 579,801 | -940 (-0.16%) |
576,650
|
518,000
|
645,800
|
42
|
1以上 |
| 2024/05/05 | 580,741 | +4,228 (+0.73%) |
582,333
|
518,000
|
645,800
|
40
|
0 |
| 2024/05/04 | 576,513 | +0 (+0.0%) |
575,300
|
510,000
|
645,800
|
39
|
1以上 |
| 2024/05/03 | 576,513 | -1,513 (-0.26%) |
575,300
|
510,000
|
645,800
|
39
|
0 |
| 2024/05/02 | 578,026 | -3,513 (-0.6%) |
576,650
|
510,000
|
645,800
|
40
|
1以上 |
| 2024/05/01 | 581,539 | +0 (+0.0%) |
582,333
|
510,000
|
645,800
|
38
|
0 |
| 2024/04/30 | 581,539 | +4,000 (+0.69%) |
582,333
|
510,000
|
645,800
|
38
|
1以上 |
| 2024/04/29 | 577,539 | +0 (+0.0%) |
575,300
|
510,000
|
645,800
|
45
|
1以上 |
| 2024/04/28 | 577,539 | +932 (+0.16%) |
575,300
|
510,000
|
645,800
|
45
|
0 |
| 2024/04/27 | 576,607 | +1,251 (+0.22%) |
574,650
|
510,000
|
645,800
|
46
|
N/A |
| 2024/04/26 | 575,356 | +2,939 (+0.51%) |
574,650
|
488,000
|
645,800
|
46
|
0 |
| 2024/04/25 | 572,417 | -3,518 (-0.61%) |
572,550
|
488,000
|
645,800
|
49
|
1以上 |
| 2024/04/24 | 575,935 | +1,236 (+0.22%) |
574,000
|
488,000
|
645,800
|
53
|
1以上 |
| 2024/04/23 | 574,699 | -2,972 (-0.51%) |
572,550
|
488,000
|
645,800
|
51
|
1以上 |
| 2024/04/22 | 577,671 | +2,838 (+0.49%) |
572,550
|
510,000
|
645,800
|
47
|
1以上 |
| 2024/04/21 | 574,833 | -268 (-0.05%) |
572,550
|
510,000
|
645,800
|
35
|
0 |
| 2024/04/20 | 575,101 | +429 (+0.07%) |
572,550
|
510,000
|
645,800
|
37
|
0 |
| 2024/04/19 | 574,672 | +3,271 (+0.57%) |
572,550
|
510,000
|
645,800
|
38
|
0 |
| 2024/04/18 | 571,401 | -1,378 (-0.24%) |
564,500
|
510,000
|
645,800
|
42
|
1以上 |
| 2024/04/17 | 572,779 | -713 (-0.12%) |
568,000
|
510,000
|
645,800
|
47
|
1以上 |
| 2024/04/16 | 573,492 | -327 (-0.06%) |
570,275
|
510,000
|
645,800
|
46
|
1以上 |
| 2024/04/15 | 573,819 | +614 (+0.11%) |
572,550
|
510,000
|
645,800
|
45
|
1以上 |
| 2024/04/14 | 573,205 | +5,968 (+1.05%) |
570,275
|
510,000
|
645,800
|
44
|
0 |
| 2024/04/13 | 567,237 | +3,049 (+0.54%) |
562,500
|
488,000
|
645,800
|
46
|
0 |
| 2024/04/12 | 564,188 | -14 (-0.0%) |
561,000
|
488,000
|
645,800
|
43
|
0 |
| 2024/04/11 | 564,202 | -899 (-0.16%) |
562,500
|
488,000
|
645,800
|
44
|
1以上 |
| 2024/04/10 | 565,101 | -311 (-0.06%) |
564,400
|
488,000
|
645,800
|
46
|
0 |
| 2024/04/09 | 565,412 | -709 (-0.13%) |
564,400
|
488,000
|
645,800
|
46
|
1以上 |
| 2024/04/08 | 566,121 | +470 (+0.08%) |
564,800
|
488,000
|
645,800
|
45
|
1以上 |
| 2024/04/07 | 565,651 | -878 (-0.15%) |
564,400
|
488,000
|
645,800
|
46
|
1以上 |
| 2024/04/06 | 566,529 | +126 (+0.02%) |
564,800
|
488,000
|
645,800
|
47
|
0 |
| 2024/04/05 | 566,403 | -1,324 (-0.23%) |
564,400
|
488,000
|
645,800
|
46
|
1以上 |
| 2024/04/04 | 567,727 | -5,006 (-0.87%) |
564,800
|
488,000
|
645,800
|
49
|
1以上 |
| 2024/04/03 | 572,733 | +525 (+0.09%) |
573,925
|
488,000
|
645,800
|
50
|
0 |
| 2024/04/02 | 572,208 | +0 (+0.0%) |
573,925
|
488,000
|
645,800
|
52
|
1以上 |
| 2024/04/01 | 572,208 | +1,519 (+0.27%) |
573,925
|
488,000
|
645,800
|
52
|
1以上 |
| 2024/03/31 | 570,689 | -506 (-0.09%) |
572,550
|
488,000
|
645,800
|
53
|
1以上 |
| 2024/03/30 | 571,195 | +524 (+0.09%) |
572,550
|
488,000
|
645,800
|
54
|
0 |
| 2024/03/29 | 570,671 | -434 (-0.08%) |
572,550
|
488,000
|
645,800
|
51
|
1以上 |
| 2024/03/28 | 571,105 | +498 (+0.09%) |
572,550
|
488,000
|
645,800
|
52
|
1以上 |
| 2024/03/27 | 570,607 | -480 (-0.08%) |
572,550
|
488,000
|
645,800
|
54
|
0 |
| 2024/03/26 | 571,087 | -1,148 (-0.2%) |
573,925
|
488,000
|
645,800
|
52
|
1以上 |
| 2024/03/25 | 572,235 | +383 (+0.07%) |
573,925
|
488,000
|
645,800
|
52
|
1以上 |
| 2024/03/24 | 571,852 | +1,670 (+0.29%) |
572,550
|
488,000
|
645,800
|
49
|
0 |
| 2024/03/23 | 570,182 | -535 (-0.09%) |
572,550
|
488,000
|
645,800
|
49
|
1以上 |
| 2024/03/22 | 570,717 | -887 (-0.16%) |
572,550
|
488,000
|
645,800
|
48
|
0 |
| 2024/03/21 | 571,604 | +511 (+0.09%) |
572,550
|
488,000
|
645,800
|
52
|
1以上 |
| 2024/03/20 | 571,093 | -279 (-0.05%) |
572,550
|
488,000
|
645,800
|
53
|
0 |
| 2024/03/19 | 571,372 | -1,054 (-0.18%) |
572,550
|
488,000
|
645,800
|
53
|
1以上 |
| 2024/03/18 | 572,426 | -210 (-0.04%) |
572,550
|
488,000
|
645,800
|
54
|
1以上 |
| 2024/03/17 | 572,636 | +50 (+0.01%) |
572,550
|
488,000
|
645,800
|
54
|
1以上 |
| 2024/03/16 | 572,586 | -752 (-0.13%) |
572,550
|
488,000
|
645,800
|
53
|
1以上 |
| 2024/03/15 | 573,338 | -1,367 (-0.24%) |
572,550
|
488,000
|
645,800
|
52
|
0 |
| 2024/03/14 | 574,705 | +0 (+0.0%) |
572,550
|
488,000
|
645,800
|
53
|
0 |
| 2024/03/13 | 574,705 | -6,910 (-1.19%) |
572,550
|
488,000
|
645,800
|
53
|
0 |
| 2024/03/12 | 581,615 | -90 (-0.02%) |
582,780
|
488,000
|
645,800
|
53
|
1以上 |
| 2024/03/11 | 581,705 | +2,064 (+0.36%) |
582,780
|
488,000
|
645,800
|
54
|
0 |
| 2024/03/10 | 579,641 | +0 (+0.0%) |
580,800
|
488,000
|
645,800
|
55
|
0 |
| 2024/03/09 | 579,641 | +451 (+0.08%) |
580,800
|
488,000
|
645,800
|
55
|
1以上 |
| 2024/03/08 | 579,190 | +1,392 (+0.24%) |
580,560
|
488,000
|
645,800
|
56
|
1以上 |
| 2024/03/07 | 577,798 | -1,572 (-0.27%) |
580,320
|
484,044
|
645,800
|
59
|
0 |
| 2024/03/06 | 579,370 | +677 (+0.12%) |
580,800
|
484,044
|
645,800
|
57
|
1以上 |
| 2024/03/05 | 578,693 | -923 (-0.16%) |
580,320
|
484,044
|
645,800
|
55
|
1以上 |
| 2024/03/04 | 579,616 | -209 (-0.04%) |
580,320
|
484,044
|
645,800
|
55
|
0 |
| 2024/03/03 | 579,825 | -3,621 (-0.62%) |
580,320
|
488,000
|
645,800
|
55
|
0 |
| 2024/03/02 | 583,446 | -3,871 (-0.66%) |
582,780
|
488,000
|
645,800
|
52
|
1以上 |
| 2024/03/01 | 587,317 | +398 (+0.07%) |
582,890
|
488,000
|
645,800
|
52
|
0 |
| 2024/02/29 | 586,919 | -827 (-0.14%) |
582,890
|
488,000
|
645,800
|
52
|
1以上 |
| 2024/02/28 | 587,746 | +1,096 (+0.19%) |
583,000
|
488,000
|
645,800
|
52
|
1以上 |
| 2024/02/27 | 586,650 | +2,883 (+0.49%) |
583,000
|
488,000
|
645,800
|
52
|
1以上 |
| 2024/02/26 | 583,767 | +0 (+0.0%) |
583,000
|
488,000
|
645,800
|
52
|
1以上 |
| 2024/02/25 | 583,767 | +826 (+0.14%) |
583,000
|
488,000
|
645,800
|
52
|
0 |
| 2024/02/24 | 582,941 | -642 (-0.11%) |
583,000
|
488,000
|
645,800
|
53
|
0 |
| 2024/02/23 | 583,583 | +85 (+0.01%) |
583,000
|
512,820
|
645,800
|
53
|
0 |
| 2024/02/22 | 583,498 | +6,547 (+1.13%) |
582,890
|
512,820
|
645,800
|
52
|
0 |
| 2024/02/21 | 576,951 | +1,645 (+0.29%) |
582,780
|
510,000
|
645,800
|
51
|
0 |
| 2024/02/20 | 575,306 | -1,429 (-0.25%) |
580,800
|
510,000
|
645,800
|
51
|
0 |
| 2024/02/19 | 576,735 | +740 (+0.13%) |
579,400
|
510,000
|
645,800
|
50
|
1以上 |
| 2024/02/18 | 575,995 | +1,200 (+0.21%) |
578,000
|
510,000
|
645,800
|
50
|
1以上 |
| 2024/02/17 | 574,795 | -357 (-0.06%) |
578,000
|
510,000
|
645,800
|
51
|
1以上 |
| 2024/02/16 | 575,152 | +473 (+0.08%) |
578,000
|
510,000
|
645,800
|
51
|
1以上 |
| 2024/02/15 | 574,679 | -3,916 (-0.68%) |
579,400
|
488,000
|
645,800
|
50
|
1以上 |
| 2024/02/14 | 578,595 | -902 (-0.16%) |
582,780
|
510,000
|
645,800
|
50
|
0 |
| 2024/02/13 | 579,497 | +0 (+0.0%) |
582,780
|
512,820
|
646,800
|
47
|
0 |
| 2024/02/12 | 579,497 | +0 (+0.0%) |
582,780
|
512,820
|
646,800
|
47
|
1以上 |
| 2024/02/11 | 579,497 | -688 (-0.12%) |
582,780
|
512,820
|
646,800
|
47
|
1以上 |
| 2024/02/10 | 580,185 | -759 (-0.13%) |
582,780
|
512,820
|
646,800
|
48
|
0 |
| 2024/02/09 | 580,944 | +403 (+0.07%) |
582,780
|
512,820
|
646,800
|
47
|
0 |
| 2024/02/08 | 580,541 | +748 (+0.13%) |
582,780
|
512,820
|
646,800
|
46
|
1以上 |
| 2024/02/07 | 579,793 | +0 (+0.0%) |
581,790
|
512,820
|
646,800
|
44
|
0 |
| 2024/02/06 | 579,793 | -1,498 (-0.26%) |
581,790
|
512,820
|
646,800
|
44
|
0 |
| 2024/02/05 | 581,291 | +0 (+0.0%) |
582,780
|
512,820
|
646,800
|
46
|
0 |
| 2024/02/04 | 581,291 | -397 (-0.07%) |
582,780
|
512,820
|
646,800
|
46
|
0 |
| 2024/02/03 | 581,688 | +4,622 (+0.8%) |
580,800
|
514,800
|
646,800
|
47
|
1以上 |
| 2024/02/02 | 577,066 | -2,510 (-0.43%) |
578,000
|
510,000
|
646,800
|
51
|
0 |
| 2024/02/01 | 579,576 | -619 (-0.11%) |
580,800
|
510,000
|
646,800
|
51
|
1以上 |
| 2024/01/31 | 580,195 | -3,371 (-0.58%) |
582,780
|
510,000
|
646,800
|
53
|
1以上 |
| 2024/01/30 | 583,566 | -694 (-0.12%) |
582,780
|
510,000
|
646,800
|
49
|
1以上 |
| 2024/01/29 | 584,260 | +412 (+0.07%) |
582,800
|
510,000
|
646,800
|
49
|
1以上 |
| 2024/01/28 | 583,848 | +273 (+0.05%) |
582,790
|
510,000
|
646,800
|
50
|
0 |
| 2024/01/27 | 583,575 | +1,453 (+0.25%) |
582,780
|
510,000
|
646,800
|
51
|
0 |
| 2024/01/26 | 582,122 | -1,414 (-0.24%) |
582,780
|
508,000
|
646,800
|
52
|
1以上 |
| 2024/01/25 | 583,536 | +1,245 (+0.21%) |
582,780
|
508,000
|
646,800
|
51
|
1以上 |
| 2024/01/24 | 582,291 | -1,431 (-0.25%) |
582,780
|
508,000
|
646,800
|
50
|
1以上 |
| 2024/01/23 | 583,722 | -1,616 (-0.28%) |
582,790
|
508,000
|
646,800
|
52
|
0 |
| 2024/01/22 | 585,338 | -1,259 (-0.21%) |
582,800
|
508,000
|
646,800
|
49
|
0 |
| 2024/01/21 | 586,597 | +0 (+0.0%) |
582,800
|
508,000
|
646,800
|
55
|
1以上 |
| 2024/01/20 | 586,597 | +2,796 (+0.48%) |
582,800
|
508,000
|
646,800
|
55
|
0 |
| 2024/01/19 | 583,801 | +727 (+0.12%) |
582,780
|
508,000
|
646,800
|
52
|
1以上 |
| 2024/01/18 | 583,074 | +724 (+0.12%) |
582,780
|
508,000
|
646,800
|
51
|
0 |
| 2024/01/17 | 582,350 | -4,611 (-0.79%) |
582,780
|
508,000
|
646,800
|
49
|
1以上 |
| 2024/01/16 | 586,961 | +0 (+0.0%) |
582,780
|
508,000
|
851,222
|
49
|
0 |
| 2024/01/15 | 586,961 | +5,089 (+0.87%) |
582,780
|
508,000
|
851,222
|
49
|
1以上 |
| 2024/01/14 | 581,872 | -367 (-0.06%) |
581,140
|
508,000
|
646,800
|
48
|
1以上 |
| 2024/01/13 | 582,239 | +0 (+0.0%) |
581,140
|
508,000
|
646,800
|
46
|
0 |
| 2024/01/12 | 582,239 | +52 (+0.01%) |
581,140
|
508,000
|
646,800
|
46
|
0 |
| 2024/01/11 | 582,187 | +3,539 (+0.61%) |
581,140
|
508,000
|
646,800
|
48
|
0 |
| 2024/01/10 | 578,648 | +0 (+0.0%) |
578,000
|
508,000
|
646,800
|
43
|
0 |
| 2024/01/09 | 578,648 | +0 (+0.0%) |
578,000
|
508,000
|
646,800
|
43
|
0 |
| 2024/01/08 | 578,648 | +1,488 (+0.26%) |
578,000
|
508,000
|
646,800
|
43
|
0 |
| 2024/01/07 | 577,160 | +0 (+0.0%) |
578,000
|
508,000
|
646,800
|
45
|
0 |
| 2024/01/06 | 577,160 | +878 (+0.15%) |
578,000
|
508,000
|
646,800
|
45
|
0 |
| 2024/01/05 | 576,282 | -138 (-0.02%) |
574,890
|
508,000
|
646,800
|
46
|
1以上 |
| 2024/01/04 | 576,420 | -1,996 (-0.35%) |
578,000
|
508,000
|
646,800
|
47
|
0 |
| 2024/01/03 | 578,416 | -2,115 (-0.36%) |
578,750
|
508,000
|
672,222
|
48
|
0 |
| 2024/01/02 | 580,531 | +0 (+0.0%) |
582,780
|
508,000
|
672,222
|
51
|
1以上 |
| 2024/01/01 | 580,531 | -624 (-0.11%) |
582,780
|
508,000
|
672,222
|
51
|
1以上 |
なら、