日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
N/A |
2024/11/20 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
N/A |
2024/11/19 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
N/A |
2024/11/18 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/17 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/16 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/15 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/14 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/13 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/12 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/11 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/10 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/09 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/08 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/07 | 633,810 | -13,059 (-2.02%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/06 | 646,869 | +0 (+0.0%) |
646,800
|
547,800
|
744,818
|
17
|
0 |
2024/11/05 | 646,869 | +0 (+0.0%) |
646,800
|
547,800
|
744,818
|
17
|
0 |
2024/11/04 | 646,869 | +0 (+0.0%) |
646,800
|
547,800
|
744,818
|
17
|
1以上 |
2024/11/03 | 646,869 | +0 (+0.0%) |
646,800
|
547,800
|
744,818
|
17
|
0 |
2024/11/02 | 646,869 | +6,121 (+0.96%) |
646,800
|
547,800
|
744,818
|
17
|
0 |
2024/11/01 | 640,748 | +0 (+0.0%) |
646,800
|
547,800
|
744,818
|
16
|
0 |
2024/10/31 | 640,748 | +4,723 (+0.74%) |
646,800
|
547,800
|
744,818
|
16
|
0 |
2024/10/30 | 636,025 | -14,704 (-2.26%) |
646,800
|
547,800
|
682,000
|
14
|
0 |
2024/10/29 | 650,729 | +0 (+0.0%) |
652,300
|
605,176
|
682,000
|
12
|
0 |
2024/10/28 | 650,729 | +0 (+0.0%) |
652,300
|
605,176
|
682,000
|
12
|
0 |
2024/10/27 | 650,729 | +0 (+0.0%) |
652,300
|
605,176
|
682,000
|
12
|
0 |
2024/10/26 | 650,729 | +0 (+0.0%) |
652,300
|
605,176
|
682,000
|
12
|
0 |
2024/10/25 | 650,729 | +0 (+0.0%) |
652,300
|
605,176
|
682,000
|
12
|
0 |
2024/10/24 | 650,729 | +0 (+0.0%) |
652,300
|
605,176
|
682,000
|
12
|
0 |
2024/10/23 | 650,729 | +0 (+0.0%) |
652,300
|
605,176
|
682,000
|
12
|
0 |
2024/10/22 | 650,729 | +0 (+0.0%) |
652,300
|
605,176
|
682,000
|
12
|
0 |
2024/10/21 | 650,729 | +0 (+0.0%) |
652,300
|
605,176
|
682,000
|
12
|
0 |
2024/10/20 | 650,729 | +0 (+0.0%) |
652,300
|
605,176
|
682,000
|
12
|
0 |
2024/10/19 | 650,729 | -786 (-0.12%) |
652,300
|
605,176
|
682,000
|
12
|
0 |
2024/10/18 | 651,515 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/10/17 | 651,515 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/10/16 | 651,515 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/10/15 | 651,515 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/10/14 | 651,515 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/10/13 | 651,515 | +1,832 (+0.28%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/10/12 | 649,683 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
9
|
0 |
2024/10/11 | 649,683 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
9
|
0 |
2024/10/10 | 649,683 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
9
|
0 |
2024/10/09 | 649,683 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
9
|
0 |
2024/10/08 | 649,683 | +4,768 (+0.74%) |
657,800
|
605,176
|
682,000
|
9
|
0 |
2024/10/07 | 644,915 | +0 (+0.0%) |
651,200
|
602,000
|
682,000
|
10
|
0 |
2024/10/06 | 644,915 | +0 (+0.0%) |
651,200
|
602,000
|
682,000
|
10
|
0 |
2024/10/05 | 644,915 | +0 (+0.0%) |
651,200
|
602,000
|
682,000
|
10
|
1以上 |
2024/10/04 | 644,915 | -6,600 (-1.01%) |
651,200
|
602,000
|
682,000
|
10
|
0 |
2024/10/03 | 651,515 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/10/02 | 651,515 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/10/01 | 651,515 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/09/30 | 651,515 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/09/29 | 651,515 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/09/28 | 651,515 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/09/27 | 651,515 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/09/26 | 651,515 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/09/25 | 651,515 | +6,600 (+1.02%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/09/24 | 644,915 | +0 (+0.0%) |
651,200
|
602,000
|
682,000
|
10
|
0 |
2024/09/23 | 644,915 | +0 (+0.0%) |
651,200
|
602,000
|
682,000
|
10
|
0 |
2024/09/22 | 644,915 | +0 (+0.0%) |
651,200
|
602,000
|
682,000
|
10
|
0 |
2024/09/21 | 644,915 | +0 (+0.0%) |
651,200
|
602,000
|
682,000
|
10
|
0 |
2024/09/20 | 644,915 | +0 (+0.0%) |
651,200
|
602,000
|
682,000
|
10
|
0 |
2024/09/19 | 644,915 | -6,600 (-1.01%) |
651,200
|
602,000
|
682,000
|
10
|
0 |
2024/09/18 | 651,515 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/09/17 | 651,515 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/09/16 | 651,515 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/09/15 | 651,515 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/09/14 | 651,515 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/09/13 | 651,515 | +0 (+0.0%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/09/12 | 651,515 | +6,600 (+1.02%) |
657,800
|
605,176
|
682,000
|
10
|
0 |
2024/09/11 | 644,915 | +0 (+0.0%) |
651,200
|
602,000
|
682,000
|
10
|
0 |
2024/09/10 | 644,915 | +0 (+0.0%) |
651,200
|
602,000
|
682,000
|
10
|
0 |
2024/09/09 | 644,915 | +0 (+0.0%) |
651,200
|
602,000
|
682,000
|
10
|
0 |
2024/09/08 | 644,915 | +0 (+0.0%) |
651,200
|
602,000
|
682,000
|
10
|
0 |
2024/09/07 | 644,915 | +0 (+0.0%) |
651,200
|
602,000
|
682,000
|
10
|
0 |
2024/09/06 | 644,915 | +0 (+0.0%) |
651,200
|
602,000
|
682,000
|
10
|
0 |
2024/09/05 | 644,915 | -79 (-0.01%) |
651,200
|
602,000
|
682,000
|
10
|
0 |
2024/09/04 | 644,994 | +0 (+0.0%) |
657,800
|
602,000
|
682,000
|
8
|
0 |
2024/09/03 | 644,994 | +0 (+0.0%) |
657,800
|
602,000
|
682,000
|
8
|
0 |
2024/09/02 | 644,994 | +0 (+0.0%) |
657,800
|
602,000
|
682,000
|
8
|
0 |
2024/09/01 | 644,994 | +0 (+0.0%) |
657,800
|
602,000
|
682,000
|
8
|
0 |
2024/08/31 | 644,994 | +0 (+0.0%) |
657,800
|
602,000
|
682,000
|
8
|
0 |
2024/08/30 | 644,994 | +0 (+0.0%) |
657,800
|
602,000
|
682,000
|
8
|
0 |
2024/08/29 | 644,994 | +0 (+0.0%) |
657,800
|
602,000
|
682,000
|
8
|
0 |
2024/08/28 | 644,994 | +0 (+0.0%) |
657,800
|
602,000
|
682,000
|
8
|
0 |
2024/08/27 | 644,994 | +0 (+0.0%) |
657,800
|
602,000
|
682,000
|
8
|
0 |
2024/08/26 | 644,994 | -8,250 (-1.26%) |
657,800
|
602,000
|
682,000
|
8
|
0 |
2024/08/25 | 653,244 | +0 (+0.0%) |
662,900
|
605,176
|
682,000
|
8
|
0 |
2024/08/24 | 653,244 | +0 (+0.0%) |
662,900
|
605,176
|
682,000
|
8
|
0 |
2024/08/23 | 653,244 | +0 (+0.0%) |
662,900
|
605,176
|
682,000
|
8
|
0 |
2024/08/22 | 653,244 | +1,519 (+0.23%) |
662,900
|
605,176
|
682,000
|
8
|
0 |
2024/08/21 | 651,725 | +0 (+0.0%) |
668,000
|
605,176
|
682,000
|
6
|
0 |
2024/08/20 | 651,725 | +0 (+0.0%) |
668,000
|
605,176
|
682,000
|
6
|
0 |
2024/08/19 | 651,725 | +0 (+0.0%) |
668,000
|
605,176
|
682,000
|
6
|
0 |
2024/08/18 | 651,725 | +0 (+0.0%) |
668,000
|
605,176
|
682,000
|
6
|
0 |
2024/08/17 | 651,725 | +0 (+0.0%) |
668,000
|
605,176
|
682,000
|
6
|
0 |
2024/08/16 | 651,725 | +0 (+0.0%) |
668,000
|
605,176
|
682,000
|
6
|
0 |
2024/08/15 | 651,725 | +0 (+0.0%) |
668,000
|
605,176
|
682,000
|
6
|
0 |
2024/08/14 | 651,725 | +0 (+0.0%) |
668,000
|
605,176
|
682,000
|
6
|
0 |
2024/08/13 | 651,725 | +0 (+0.0%) |
668,000
|
605,176
|
682,000
|
6
|
0 |
2024/08/12 | 651,725 | +11,000 (+1.72%) |
668,000
|
605,176
|
682,000
|
6
|
0 |
2024/08/11 | 640,725 | +0 (+0.0%) |
636,588
|
602,000
|
682,000
|
6
|
0 |
2024/08/10 | 640,725 | +0 (+0.0%) |
636,588
|
602,000
|
682,000
|
6
|
0 |
2024/08/09 | 640,725 | +0 (+0.0%) |
636,588
|
602,000
|
682,000
|
6
|
0 |
2024/08/08 | 640,725 | +0 (+0.0%) |
636,588
|
602,000
|
682,000
|
6
|
0 |
2024/08/07 | 640,725 | -8,771 (-1.35%) |
636,588
|
602,000
|
682,000
|
6
|
0 |
2024/08/06 | 649,496 | +0 (+0.0%) |
662,900
|
602,000
|
682,000
|
6
|
0 |
2024/08/05 | 649,496 | +0 (+0.0%) |
662,900
|
602,000
|
682,000
|
6
|
0 |
2024/08/04 | 649,496 | +0 (+0.0%) |
662,900
|
602,000
|
682,000
|
6
|
0 |
2024/08/03 | 649,496 | -19,770 (-2.95%) |
662,900
|
602,000
|
682,000
|
6
|
0 |
2024/08/02 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/08/01 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/07/31 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/07/30 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/07/29 | 669,266 | +1,638 (+0.25%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/07/28 | 667,628 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
7
|
0 |
2024/07/27 | 667,628 | +7,543 (+1.14%) |
668,000
|
657,800
|
682,000
|
7
|
0 |
2024/07/26 | 660,085 | +0 (+0.0%) |
657,800
|
615,200
|
682,000
|
7
|
1以上 |
2024/07/25 | 660,085 | +0 (+0.0%) |
657,800
|
615,200
|
682,000
|
7
|
0 |
2024/07/24 | 660,085 | -6,981 (-1.05%) |
657,800
|
615,200
|
682,000
|
7
|
0 |
2024/07/23 | 667,066 | +0 (+0.0%) |
668,000
|
615,200
|
695,000
|
9
|
0 |
2024/07/22 | 667,066 | +0 (+0.0%) |
668,000
|
615,200
|
695,000
|
9
|
0 |
2024/07/21 | 667,066 | +0 (+0.0%) |
668,000
|
615,200
|
695,000
|
9
|
1以上 |
2024/07/20 | 667,066 | +0 (+0.0%) |
668,000
|
615,200
|
695,000
|
9
|
0 |
2024/07/19 | 667,066 | -562 (-0.08%) |
668,000
|
615,200
|
695,000
|
9
|
0 |
2024/07/18 | 667,628 | -5,305 (-0.79%) |
668,000
|
657,800
|
682,000
|
7
|
0 |
2024/07/17 | 672,933 | +0 (+0.0%) |
668,000
|
657,800
|
695,000
|
9
|
0 |
2024/07/16 | 672,933 | +0 (+0.0%) |
668,000
|
657,800
|
695,000
|
9
|
0 |
2024/07/15 | 672,933 | +0 (+0.0%) |
668,000
|
657,800
|
695,000
|
9
|
1以上 |
2024/07/14 | 672,933 | +0 (+0.0%) |
668,000
|
657,800
|
695,000
|
9
|
0 |
2024/07/13 | 672,933 | +0 (+0.0%) |
668,000
|
657,800
|
695,000
|
9
|
0 |
2024/07/12 | 672,933 | +0 (+0.0%) |
668,000
|
657,800
|
695,000
|
9
|
0 |
2024/07/11 | 672,933 | +0 (+0.0%) |
668,000
|
657,800
|
695,000
|
9
|
0 |
2024/07/10 | 672,933 | +0 (+0.0%) |
668,000
|
657,800
|
695,000
|
9
|
0 |
2024/07/09 | 672,933 | +3,713 (+0.55%) |
668,000
|
657,800
|
695,000
|
9
|
0 |
2024/07/08 | 669,220 | +0 (+0.0%) |
668,000
|
635,800
|
695,000
|
10
|
0 |
2024/07/07 | 669,220 | +0 (+0.0%) |
668,000
|
635,800
|
695,000
|
10
|
0 |
2024/07/06 | 669,220 | +0 (+0.0%) |
668,000
|
635,800
|
695,000
|
10
|
1以上 |
2024/07/05 | 669,220 | +0 (+0.0%) |
668,000
|
635,800
|
695,000
|
10
|
0 |
2024/07/04 | 669,220 | +0 (+0.0%) |
668,000
|
635,800
|
695,000
|
10
|
0 |
2024/07/03 | 669,220 | -25 (-0.0%) |
668,000
|
635,800
|
695,000
|
10
|
0 |
2024/07/02 | 669,245 | +0 (+0.0%) |
668,000
|
635,800
|
695,000
|
11
|
0 |
2024/07/01 | 669,245 | +0 (+0.0%) |
668,000
|
635,800
|
695,000
|
11
|
0 |
2024/06/30 | 669,245 | +0 (+0.0%) |
668,000
|
635,800
|
695,000
|
11
|
1以上 |
2024/06/29 | 669,245 | +0 (+0.0%) |
668,000
|
635,800
|
695,000
|
11
|
0 |
2024/06/28 | 669,245 | +25 (+0.0%) |
668,000
|
635,800
|
695,000
|
11
|
0 |
2024/06/27 | 669,220 | +23,687 (+3.67%) |
668,000
|
635,800
|
695,000
|
10
|
0 |
2024/06/26 | 645,533 | +0 (+0.0%) |
657,800
|
596,000
|
668,000
|
6
|
0 |
2024/06/25 | 645,533 | +0 (+0.0%) |
657,800
|
596,000
|
668,000
|
6
|
0 |
2024/06/24 | 645,533 | +0 (+0.0%) |
657,800
|
596,000
|
668,000
|
6
|
0 |
2024/06/23 | 645,533 | -9,117 (-1.39%) |
657,800
|
596,000
|
668,000
|
6
|
0 |
2024/06/22 | 654,650 | -9,000 (-1.36%) |
657,800
|
596,000
|
682,000
|
8
|
0 |
2024/06/21 | 663,650 | +0 (+0.0%) |
662,900
|
635,800
|
682,000
|
8
|
0 |
2024/06/20 | 663,650 | +0 (+0.0%) |
662,900
|
635,800
|
682,000
|
8
|
1以上 |
2024/06/19 | 663,650 | +0 (+0.0%) |
662,900
|
635,800
|
682,000
|
8
|
0 |
2024/06/18 | 663,650 | +0 (+0.0%) |
662,900
|
635,800
|
682,000
|
8
|
0 |
2024/06/17 | 663,650 | +0 (+0.0%) |
662,900
|
635,800
|
682,000
|
8
|
0 |
2024/06/16 | 663,650 | +0 (+0.0%) |
662,900
|
635,800
|
682,000
|
8
|
0 |
2024/06/15 | 663,650 | +0 (+0.0%) |
662,900
|
635,800
|
682,000
|
8
|
0 |
2024/06/14 | 663,650 | +0 (+0.0%) |
662,900
|
635,800
|
682,000
|
8
|
0 |
2024/06/13 | 663,650 | +0 (+0.0%) |
662,900
|
635,800
|
682,000
|
8
|
0 |
2024/06/12 | 663,650 | +5,625 (+0.85%) |
662,900
|
635,800
|
682,000
|
8
|
0 |
2024/06/11 | 658,025 | +0 (+0.0%) |
657,800
|
623,000
|
682,000
|
8
|
0 |
2024/06/10 | 658,025 | -75 (-0.01%) |
657,800
|
623,000
|
682,000
|
8
|
0 |
2024/06/09 | 658,100 | +0 (+0.0%) |
662,900
|
623,000
|
682,000
|
6
|
0 |
2024/06/08 | 658,100 | +43 (+0.01%) |
662,900
|
623,000
|
682,000
|
6
|
0 |
2024/06/07 | 658,057 | +0 (+0.0%) |
657,800
|
623,000
|
682,000
|
7
|
0 |
2024/06/06 | 658,057 | +0 (+0.0%) |
657,800
|
623,000
|
682,000
|
7
|
0 |
2024/06/05 | 658,057 | +0 (+0.0%) |
657,800
|
623,000
|
682,000
|
7
|
1以上 |
2024/06/04 | 658,057 | +0 (+0.0%) |
657,800
|
623,000
|
682,000
|
7
|
0 |
2024/06/03 | 658,057 | +0 (+0.0%) |
657,800
|
623,000
|
682,000
|
7
|
0 |
2024/06/02 | 658,057 | +0 (+0.0%) |
657,800
|
623,000
|
682,000
|
7
|
0 |
2024/06/01 | 658,057 | +0 (+0.0%) |
657,800
|
623,000
|
682,000
|
7
|
0 |
2024/05/31 | 658,057 | +0 (+0.0%) |
657,800
|
623,000
|
682,000
|
7
|
0 |
2024/05/30 | 658,057 | +0 (+0.0%) |
657,800
|
623,000
|
682,000
|
7
|
0 |
2024/05/29 | 658,057 | -3,709 (-0.56%) |
657,800
|
623,000
|
682,000
|
7
|
0 |
2024/05/28 | 661,766 | +0 (+0.0%) |
662,900
|
623,000
|
682,000
|
6
|
0 |
2024/05/27 | 661,766 | -7,500 (-1.12%) |
662,900
|
623,000
|
682,000
|
6
|
0 |
2024/05/26 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/05/25 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/05/24 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/05/23 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/05/22 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/05/21 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/05/20 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/05/19 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/05/18 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/05/17 | 669,266 | +4,500 (+0.68%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/05/16 | 664,766 | +995 (+0.15%) |
662,900
|
641,000
|
682,000
|
6
|
0 |
2024/05/15 | 663,771 | +0 (+0.0%) |
657,800
|
641,000
|
682,000
|
7
|
0 |
2024/05/14 | 663,771 | +0 (+0.0%) |
657,800
|
641,000
|
682,000
|
7
|
0 |
2024/05/13 | 663,771 | +0 (+0.0%) |
657,800
|
641,000
|
682,000
|
7
|
N/A |
2024/05/12 | 663,771 | +0 (+0.0%) |
657,800
|
641,000
|
682,000
|
7
|
0 |
2024/05/11 | 663,771 | -995 (-0.15%) |
657,800
|
641,000
|
682,000
|
7
|
0 |
2024/05/10 | 664,766 | +995 (+0.15%) |
662,900
|
641,000
|
682,000
|
6
|
0 |
2024/05/09 | 663,771 | -5,495 (-0.82%) |
657,800
|
641,000
|
682,000
|
7
|
0 |
2024/05/08 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/05/07 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
N/A |
2024/05/06 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/05/05 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/05/04 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/05/03 | 669,266 | -3,667 (-0.54%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/05/02 | 672,933 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
6
|
0 |
2024/05/01 | 672,933 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
6
|
0 |
2024/04/30 | 672,933 | +1,033 (+0.15%) |
673,900
|
657,800
|
682,000
|
6
|
1以上 |
2024/04/29 | 671,900 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
8
|
0 |
2024/04/28 | 671,900 | +3,375 (+0.5%) |
673,900
|
657,800
|
682,000
|
8
|
0 |
2024/04/27 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
N/A |
2024/04/26 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/25 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/24 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/23 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/22 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/21 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/20 | 668,525 | -3,375 (-0.5%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/19 | 671,900 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
8
|
0 |
2024/04/18 | 671,900 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
8
|
0 |
2024/04/17 | 671,900 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
8
|
0 |
2024/04/16 | 671,900 | +2,780 (+0.42%) |
673,900
|
657,800
|
682,000
|
8
|
0 |
2024/04/15 | 669,120 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
10
|
0 |
2024/04/14 | 669,120 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
10
|
0 |
2024/04/13 | 669,120 | -970 (-0.14%) |
668,000
|
657,800
|
682,000
|
10
|
1以上 |
2024/04/12 | 670,090 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
11
|
0 |
2024/04/11 | 670,090 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
11
|
0 |
2024/04/10 | 670,090 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
11
|
1以上 |
2024/04/09 | 670,090 | -1,210 (-0.18%) |
668,000
|
657,800
|
682,000
|
11
|
0 |
2024/04/08 | 671,300 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
10
|
0 |
2024/04/07 | 671,300 | +1,228 (+0.18%) |
673,900
|
657,800
|
682,000
|
10
|
0 |
2024/04/06 | 670,072 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
11
|
0 |
2024/04/05 | 670,072 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
11
|
0 |
2024/04/04 | 670,072 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
11
|
1以上 |
2024/04/03 | 670,072 | +1,006 (+0.15%) |
668,000
|
657,800
|
682,000
|
11
|
0 |
2024/04/02 | 669,066 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
12
|
0 |
2024/04/01 | 669,066 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
12
|
0 |
2024/03/31 | 669,066 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
12
|
1以上 |
2024/03/30 | 669,066 | -1,024 (-0.15%) |
668,000
|
657,800
|
682,000
|
12
|
0 |
2024/03/29 | 670,090 | +2,646 (+0.4%) |
668,000
|
657,800
|
682,000
|
11
|
0 |
2024/03/28 | 667,444 | +0 (+0.0%) |
668,000
|
657,800
|
679,800
|
9
|
0 |
2024/03/27 | 667,444 | +0 (+0.0%) |
668,000
|
657,800
|
679,800
|
9
|
0 |
2024/03/26 | 667,444 | +0 (+0.0%) |
668,000
|
657,800
|
679,800
|
9
|
0 |
2024/03/25 | 667,444 | +0 (+0.0%) |
668,000
|
657,800
|
679,800
|
9
|
0 |
2024/03/24 | 667,444 | +0 (+0.0%) |
668,000
|
657,800
|
679,800
|
9
|
0 |
2024/03/23 | 667,444 | -2,727 (-0.41%) |
668,000
|
657,800
|
679,800
|
9
|
0 |
2024/03/22 | 670,171 | +0 (+0.0%) |
668,000
|
657,800
|
679,800
|
7
|
0 |
2024/03/21 | 670,171 | -869 (-0.13%) |
668,000
|
657,800
|
679,800
|
7
|
0 |
2024/03/20 | 671,040 | -3,260 (-0.48%) |
679,800
|
657,800
|
679,800
|
5
|
0 |
2024/03/19 | 674,300 | +0 (+0.0%) |
679,800
|
657,800
|
679,800
|
4
|
0 |
2024/03/18 | 674,300 | +0 (+0.0%) |
679,800
|
657,800
|
679,800
|
4
|
0 |
2024/03/17 | 674,300 | +0 (+0.0%) |
679,800
|
657,800
|
679,800
|
4
|
0 |
2024/03/16 | 674,300 | +0 (+0.0%) |
679,800
|
657,800
|
679,800
|
4
|
0 |
2024/03/15 | 674,300 | +0 (+0.0%) |
679,800
|
657,800
|
679,800
|
4
|
0 |
2024/03/14 | 674,300 | +0 (+0.0%) |
679,800
|
657,800
|
679,800
|
4
|
0 |
2024/03/13 | 674,300 | +0 (+0.0%) |
679,800
|
657,800
|
679,800
|
4
|
0 |
2024/03/12 | 674,300 | +0 (+0.0%) |
679,800
|
657,800
|
679,800
|
4
|
0 |
2024/03/11 | 674,300 | +0 (+0.0%) |
679,800
|
657,800
|
679,800
|
4
|
0 |
2024/03/10 | 674,300 | +5,434 (+0.81%) |
679,800
|
657,800
|
679,800
|
4
|
0 |
2024/03/09 | 668,866 | +0 (+0.0%) |
668,900
|
657,800
|
679,800
|
6
|
0 |
2024/03/08 | 668,866 | +0 (+0.0%) |
668,900
|
657,800
|
679,800
|
6
|
0 |
2024/03/07 | 668,866 | +0 (+0.0%) |
668,900
|
657,800
|
679,800
|
6
|
1以上 |
2024/03/06 | 668,866 | +0 (+0.0%) |
668,900
|
657,800
|
679,800
|
6
|
0 |
2024/03/05 | 668,866 | +0 (+0.0%) |
668,900
|
657,800
|
679,800
|
6
|
0 |
2024/03/04 | 668,866 | +0 (+0.0%) |
668,900
|
657,800
|
679,800
|
6
|
0 |
2024/03/03 | 668,866 | +3,666 (+0.55%) |
668,900
|
657,800
|
679,800
|
6
|
0 |
2024/03/02 | 665,200 | +0 (+0.0%) |
658,000
|
657,800
|
679,800
|
6
|
0 |
2024/03/01 | 665,200 | -1,440 (-0.22%) |
658,000
|
657,800
|
679,800
|
6
|
0 |
2024/02/29 | 666,640 | +0 (+0.0%) |
658,000
|
657,800
|
679,800
|
5
|
1以上 |
2024/02/28 | 666,640 | +0 (+0.0%) |
658,000
|
657,800
|
679,800
|
5
|
0 |
2024/02/27 | 666,640 | +0 (+0.0%) |
658,000
|
657,800
|
679,800
|
5
|
0 |
2024/02/26 | 666,640 | +0 (+0.0%) |
658,000
|
657,800
|
679,800
|
5
|
0 |
2024/02/25 | 666,640 | +0 (+0.0%) |
658,000
|
657,800
|
679,800
|
5
|
0 |
2024/02/24 | 666,640 | +0 (+0.0%) |
658,000
|
657,800
|
679,800
|
5
|
0 |
2024/02/23 | 666,640 | +0 (+0.0%) |
658,000
|
657,800
|
679,800
|
5
|
0 |
2024/02/22 | 666,640 | +1,440 (+0.22%) |
658,000
|
657,800
|
679,800
|
5
|
0 |
2024/02/21 | 665,200 | +0 (+0.0%) |
658,000
|
657,800
|
679,800
|
6
|
0 |
2024/02/20 | 665,200 | -3,700 (-0.55%) |
658,000
|
657,800
|
679,800
|
6
|
0 |
2024/02/19 | 668,900 | +0 (+0.0%) |
668,900
|
658,000
|
679,800
|
4
|
1以上 |
2024/02/18 | 668,900 | +0 (+0.0%) |
668,900
|
658,000
|
679,800
|
4
|
0 |
2024/02/17 | 668,900 | +0 (+0.0%) |
668,900
|
658,000
|
679,800
|
4
|
0 |
2024/02/16 | 668,900 | +0 (+0.0%) |
668,900
|
658,000
|
679,800
|
4
|
0 |
2024/02/15 | 668,900 | +0 (+0.0%) |
668,900
|
658,000
|
679,800
|
4
|
0 |
2024/02/14 | 668,900 | +0 (+0.0%) |
668,900
|
658,000
|
679,800
|
4
|
0 |
2024/02/13 | 668,900 | +0 (+0.0%) |
668,900
|
658,000
|
679,800
|
4
|
0 |
2024/02/12 | 668,900 | +0 (+0.0%) |
668,900
|
658,000
|
679,800
|
4
|
0 |
2024/02/11 | 668,900 | +0 (+0.0%) |
668,900
|
658,000
|
679,800
|
4
|
0 |
2024/02/10 | 668,900 | +0 (+0.0%) |
668,900
|
658,000
|
679,800
|
4
|
0 |
2024/02/09 | 668,900 | -10,900 (-1.6%) |
668,900
|
658,000
|
679,800
|
4
|
0 |
2024/02/08 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/07 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/06 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/05 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/04 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/03 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/02 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/01 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/31 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/30 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/29 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/28 | 679,800 | +31,020 (+4.78%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/27 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/26 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/25 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
1以上 |
2024/01/24 | 648,780 | +10,340 (+1.62%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/23 | 638,440 | +0 (+0.0%) |
623,700
|
611,820
|
679,800
|
3
|
0 |
2024/01/22 | 638,440 | +0 (+0.0%) |
623,700
|
611,820
|
679,800
|
3
|
0 |
2024/01/21 | 638,440 | -10,340 (-1.59%) |
623,700
|
611,820
|
679,800
|
3
|
0 |
2024/01/20 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/19 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/18 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/17 | 648,780 | +10,340 (+1.62%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/16 | 638,440 | +0 (+0.0%) |
623,700
|
611,820
|
679,800
|
3
|
0 |
2024/01/15 | 638,440 | +0 (+0.0%) |
623,700
|
611,820
|
679,800
|
3
|
0 |
2024/01/14 | 638,440 | -10,340 (-1.59%) |
623,700
|
611,820
|
679,800
|
3
|
0 |
2024/01/13 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/12 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/11 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/10 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/09 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/08 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/07 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/06 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/05 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/04 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/03 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/02 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/01 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |