日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2023/12/30 | 648,780 | --- |
651,750
|
611,820
|
679,800
|
4
|
0 |
2023/12/27 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
N/A |
2023/12/26 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
N/A |
2023/12/25 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
N/A |
2023/12/24 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2023/12/23 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2023/12/22 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2023/12/21 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2023/12/20 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2023/12/19 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2023/12/18 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2023/12/17 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2023/12/16 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2023/12/15 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2023/12/14 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2023/12/13 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2023/12/12 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2023/12/11 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2023/12/10 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2023/12/09 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2023/12/08 | 648,780 | +31,020 (+5.02%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2023/12/07 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2023/12/06 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2023/12/05 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2023/12/04 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2023/12/03 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2023/12/02 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2023/12/01 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2023/11/30 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2023/11/29 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2023/11/28 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2023/11/27 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2023/11/26 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2023/11/25 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2023/11/24 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2023/11/23 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2023/11/22 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2023/11/21 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |