日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,445,044 | +0 (+0.0%) |
1,458,000
|
1,265,000
|
1,564,444
|
7
|
0 |
2023/12/30 | 1,445,044 | --- |
1,458,000
|
1,265,000
|
1,564,444
|
7
|
0 |
2023/12/27 | 1,418,572 | +9,856 (+0.7%) |
1,458,000
|
1,265,000
|
1,488,000
|
5
|
N/A |
2023/12/26 | 1,408,716 | +1,509 (+0.11%) |
1,440,932
|
1,265,000
|
1,488,000
|
4
|
N/A |
2023/12/25 | 1,407,207 | +0 (+0.0%) |
1,440,932
|
1,265,000
|
1,481,964
|
4
|
N/A |
2023/12/24 | 1,407,207 | +0 (+0.0%) |
1,440,932
|
1,265,000
|
1,481,964
|
4
|
0 |
2023/12/23 | 1,407,207 | +0 (+0.0%) |
1,440,932
|
1,265,000
|
1,481,964
|
4
|
0 |
2023/12/22 | 1,407,207 | -48,758 (-3.35%) |
1,440,932
|
1,265,000
|
1,481,964
|
4
|
0 |
2023/12/21 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/20 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/19 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
1以上 |
2023/12/18 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/17 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/16 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/15 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/14 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/13 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/12 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/11 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/10 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/09 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/08 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/07 | 1,455,965 | +1,356 (+0.09%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/06 | 1,454,609 | +0 (+0.0%) |
1,481,964
|
1,399,900
|
1,481,964
|
3
|
0 |
2023/12/05 | 1,454,609 | +0 (+0.0%) |
1,481,964
|
1,399,900
|
1,481,964
|
3
|
0 |
2023/12/04 | 1,454,609 | +0 (+0.0%) |
1,481,964
|
1,399,900
|
1,481,964
|
3
|
0 |
2023/12/03 | 1,454,609 | +83,190 (+6.07%) |
1,481,964
|
1,399,900
|
1,481,964
|
3
|
0 |
2023/12/02 | 1,371,419 | -25,000 (-1.79%) |
1,440,932
|
1,121,850
|
1,481,964
|
4
|
0 |
2023/12/01 | 1,396,419 | +0 (+0.0%) |
1,481,964
|
1,121,850
|
1,499,900
|
4
|
0 |
2023/11/30 | 1,396,419 | +0 (+0.0%) |
1,481,964
|
1,121,850
|
1,499,900
|
4
|
1以上 |
2023/11/29 | 1,396,419 | +0 (+0.0%) |
1,481,964
|
1,121,850
|
1,499,900
|
4
|
0 |
2023/11/28 | 1,396,419 | +0 (+0.0%) |
1,481,964
|
1,121,850
|
1,499,900
|
4
|
0 |
2023/11/27 | 1,396,419 | -91,523 (-6.15%) |
1,481,964
|
1,121,850
|
1,499,900
|
4
|
0 |
2023/11/26 | 1,487,942 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,499,900
|
3
|
0 |
2023/11/25 | 1,487,942 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,499,900
|
3
|
0 |
2023/11/24 | 1,487,942 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,499,900
|
3
|
0 |
2023/11/23 | 1,487,942 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,499,900
|
3
|
0 |
2023/11/22 | 1,487,942 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,499,900
|
3
|
0 |