日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
N/A |
2024/12/02 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
N/A |
2024/12/01 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
N/A |
2024/11/30 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/29 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/28 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/27 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/26 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/25 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/24 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/23 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/22 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/21 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/20 | 704,690 | -10,460 (-1.46%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/19 | 715,150 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/18 | 715,150 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/17 | 715,150 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/16 | 715,150 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/15 | 715,150 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/14 | 715,150 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/13 | 715,150 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/12 | 715,150 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/11 | 715,150 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/10 | 715,150 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/09 | 715,150 | +13,983 (+1.99%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/08 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/11/07 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/11/06 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
1以上 |
2024/11/05 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/11/04 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
0 |