日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/30 | 701,260 | --- |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/27 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
N/A |
2023/12/26 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
N/A |
2023/12/25 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
N/A |
2023/12/24 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/23 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/22 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/21 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/20 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/19 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/18 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/17 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/16 | 701,260 | +24,051 (+3.55%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/15 | 677,209 | +0 (+0.0%) |
697,660
|
597,999
|
715,520
|
4
|
0 |
2023/12/14 | 677,209 | +0 (+0.0%) |
697,660
|
597,999
|
715,520
|
4
|
0 |
2023/12/13 | 677,209 | +0 (+0.0%) |
697,660
|
597,999
|
715,520
|
4
|
1以上 |
2023/12/12 | 677,209 | +0 (+0.0%) |
697,660
|
597,999
|
715,520
|
4
|
0 |
2023/12/11 | 677,209 | +0 (+0.0%) |
697,660
|
597,999
|
715,520
|
4
|
0 |
2023/12/10 | 677,209 | +0 (+0.0%) |
697,660
|
597,999
|
715,520
|
4
|
0 |
2023/12/09 | 677,209 | +0 (+0.0%) |
697,660
|
597,999
|
715,520
|
4
|
0 |
2023/12/08 | 677,209 | +0 (+0.0%) |
697,660
|
597,999
|
715,520
|
4
|
0 |
2023/12/07 | 677,209 | +32,810 (+5.09%) |
697,660
|
597,999
|
715,520
|
4
|
0 |
2023/12/06 | 644,399 | +0 (+0.0%) |
644,399
|
597,999
|
690,800
|
2
|
0 |
2023/12/05 | 644,399 | +0 (+0.0%) |
644,399
|
597,999
|
690,800
|
2
|
0 |
2023/12/04 | 644,399 | +0 (+0.0%) |
644,399
|
597,999
|
690,800
|
2
|
0 |