日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
N/A |
2024/12/03 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
N/A |
2024/12/02 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
N/A |
2024/12/01 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/30 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/29 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/28 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/27 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/26 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/25 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/24 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/23 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/22 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/21 | 704,690 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/20 | 704,690 | -10,460 (-1.46%) |
717,000
|
657,602
|
769,000
|
5
|
0 |
2024/11/19 | 715,150 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/18 | 715,150 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/17 | 715,150 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/16 | 715,150 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/15 | 715,150 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/14 | 715,150 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/13 | 715,150 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/12 | 715,150 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/11 | 715,150 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/10 | 715,150 | +0 (+0.0%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/09 | 715,150 | +13,983 (+1.99%) |
717,000
|
657,602
|
769,000
|
4
|
0 |
2024/11/08 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/11/07 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/11/06 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
1以上 |
2024/11/05 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/11/04 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/11/03 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/11/02 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/11/01 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/10/31 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/10/30 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/10/29 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/10/28 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/10/27 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/10/26 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/10/25 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/10/24 | 701,167 | -23,503 (-3.24%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/10/23 | 724,670 | +0 (+0.0%) |
717,000
|
657,602
|
795,180
|
8
|
0 |
2024/10/22 | 724,670 | +0 (+0.0%) |
717,000
|
657,602
|
795,180
|
8
|
0 |
2024/10/21 | 724,670 | +0 (+0.0%) |
717,000
|
657,602
|
795,180
|
8
|
1以上 |
2024/10/20 | 724,670 | +0 (+0.0%) |
717,000
|
657,602
|
795,180
|
8
|
0 |
2024/10/19 | 724,670 | +0 (+0.0%) |
717,000
|
657,602
|
795,180
|
8
|
0 |
2024/10/18 | 724,670 | +0 (+0.0%) |
717,000
|
657,602
|
795,180
|
8
|
0 |
2024/10/17 | 724,670 | +10,073 (+1.41%) |
717,000
|
657,602
|
795,180
|
8
|
0 |
2024/10/16 | 714,597 | +13,430 (+1.92%) |
717,000
|
657,602
|
795,180
|
7
|
0 |
2024/10/15 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/10/14 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/10/13 | 701,167 | +0 (+0.0%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/10/12 | 701,167 | -12,466 (-1.75%) |
695,100
|
657,602
|
769,000
|
6
|
0 |
2024/10/11 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/10/10 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/10/09 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/10/08 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/10/07 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/10/06 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/10/05 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/10/04 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/10/03 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/10/02 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/10/01 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/09/30 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/09/29 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/09/28 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/09/27 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/09/26 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/09/25 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/09/24 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/09/23 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/09/22 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/09/21 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/09/20 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/09/19 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/09/18 | 713,633 | +0 (+0.0%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/09/17 | 713,633 | +11,073 (+1.58%) |
713,800
|
657,602
|
769,000
|
6
|
0 |
2024/09/16 | 702,560 | +0 (+0.0%) |
710,600
|
657,602
|
717,000
|
5
|
0 |
2024/09/15 | 702,560 | +7,493 (+1.08%) |
710,600
|
657,602
|
717,000
|
5
|
0 |
2024/09/14 | 695,067 | +0 (+0.0%) |
710,600
|
657,602
|
717,000
|
6
|
0 |
2024/09/13 | 695,067 | +0 (+0.0%) |
710,600
|
657,602
|
717,000
|
6
|
0 |
2024/09/12 | 695,067 | +0 (+0.0%) |
710,600
|
657,602
|
717,000
|
6
|
1以上 |
2024/09/11 | 695,067 | +0 (+0.0%) |
710,600
|
657,602
|
717,000
|
6
|
0 |
2024/09/10 | 695,067 | +0 (+0.0%) |
710,600
|
657,602
|
717,000
|
6
|
0 |
2024/09/09 | 695,067 | +0 (+0.0%) |
710,600
|
657,602
|
717,000
|
6
|
0 |
2024/09/08 | 695,067 | +0 (+0.0%) |
710,600
|
657,602
|
717,000
|
6
|
0 |
2024/09/07 | 695,067 | +0 (+0.0%) |
710,600
|
657,602
|
717,000
|
6
|
0 |
2024/09/06 | 695,067 | +0 (+0.0%) |
710,600
|
657,602
|
717,000
|
6
|
0 |
2024/09/05 | 695,067 | +7,766 (+1.13%) |
710,600
|
657,602
|
717,000
|
6
|
0 |
2024/09/04 | 687,301 | +0 (+0.0%) |
687,301
|
657,602
|
717,000
|
4
|
0 |
2024/09/03 | 687,301 | +0 (+0.0%) |
687,301
|
657,602
|
717,000
|
4
|
0 |
2024/09/02 | 687,301 | +0 (+0.0%) |
687,301
|
657,602
|
717,000
|
4
|
0 |
2024/09/01 | 687,301 | +0 (+0.0%) |
687,301
|
657,602
|
717,000
|
4
|
0 |
2024/08/31 | 687,301 | +0 (+0.0%) |
687,301
|
657,602
|
717,000
|
4
|
0 |
2024/08/30 | 687,301 | +0 (+0.0%) |
687,301
|
657,602
|
717,000
|
4
|
0 |
2024/08/29 | 687,301 | +0 (+0.0%) |
687,301
|
657,602
|
717,000
|
4
|
0 |
2024/08/28 | 687,301 | +0 (+0.0%) |
687,301
|
657,602
|
717,000
|
4
|
0 |
2024/08/27 | 687,301 | +0 (+0.0%) |
687,301
|
657,602
|
717,000
|
4
|
0 |
2024/08/26 | 687,301 | +0 (+0.0%) |
687,301
|
657,602
|
717,000
|
4
|
0 |
2024/08/25 | 687,301 | -7,099 (-1.02%) |
687,301
|
657,602
|
717,000
|
4
|
0 |
2024/08/24 | 694,400 | +0 (+0.0%) |
717,000
|
657,602
|
722,800
|
5
|
0 |
2024/08/23 | 694,400 | +0 (+0.0%) |
717,000
|
657,602
|
722,800
|
5
|
0 |
2024/08/22 | 694,400 | +0 (+0.0%) |
717,000
|
657,602
|
722,800
|
5
|
1以上 |
2024/08/21 | 694,400 | +0 (+0.0%) |
717,000
|
657,602
|
722,800
|
5
|
0 |
2024/08/20 | 694,400 | -9,200 (-1.31%) |
717,000
|
657,602
|
722,800
|
5
|
0 |
2024/08/19 | 703,600 | +0 (+0.0%) |
717,000
|
657,602
|
722,800
|
4
|
0 |
2024/08/18 | 703,600 | +0 (+0.0%) |
717,000
|
657,602
|
722,800
|
4
|
0 |
2024/08/17 | 703,600 | +0 (+0.0%) |
717,000
|
657,602
|
722,800
|
4
|
0 |
2024/08/16 | 703,600 | +9,200 (+1.32%) |
717,000
|
657,602
|
722,800
|
4
|
0 |
2024/08/15 | 694,400 | +0 (+0.0%) |
717,000
|
657,602
|
722,800
|
5
|
0 |
2024/08/14 | 694,400 | +0 (+0.0%) |
717,000
|
657,602
|
722,800
|
5
|
0 |
2024/08/13 | 694,400 | +0 (+0.0%) |
717,000
|
657,602
|
722,800
|
5
|
1以上 |
2024/08/12 | 694,400 | +0 (+0.0%) |
717,000
|
657,602
|
722,800
|
5
|
0 |
2024/08/11 | 694,400 | +0 (+0.0%) |
717,000
|
657,602
|
722,800
|
5
|
0 |
2024/08/10 | 694,400 | +0 (+0.0%) |
717,000
|
657,602
|
722,800
|
5
|
0 |
2024/08/09 | 694,400 | +0 (+0.0%) |
717,000
|
657,602
|
722,800
|
5
|
0 |
2024/08/08 | 694,400 | +0 (+0.0%) |
717,000
|
657,602
|
722,800
|
5
|
0 |
2024/08/07 | 694,400 | +0 (+0.0%) |
717,000
|
657,602
|
722,800
|
5
|
0 |
2024/08/06 | 694,400 | +0 (+0.0%) |
717,000
|
657,602
|
722,800
|
5
|
0 |
2024/08/05 | 694,400 | +0 (+0.0%) |
717,000
|
657,602
|
722,800
|
5
|
0 |
2024/08/04 | 694,400 | +0 (+0.0%) |
717,000
|
657,602
|
722,800
|
5
|
0 |
2024/08/03 | 694,400 | +0 (+0.0%) |
717,000
|
657,602
|
722,800
|
5
|
0 |
2024/08/02 | 694,400 | -22,872 (-3.19%) |
717,000
|
657,602
|
722,800
|
5
|
0 |
2024/08/01 | 717,272 | +4,964 (+0.7%) |
717,000
|
714,780
|
722,800
|
5
|
0 |
2024/07/31 | 712,308 | +0 (+0.0%) |
714,780
|
699,900
|
722,800
|
7
|
0 |
2024/07/30 | 712,308 | +0 (+0.0%) |
714,780
|
699,900
|
722,800
|
7
|
0 |
2024/07/29 | 712,308 | +0 (+0.0%) |
714,780
|
699,900
|
722,800
|
7
|
1以上 |
2024/07/28 | 712,308 | +0 (+0.0%) |
714,780
|
699,900
|
722,800
|
7
|
0 |
2024/07/27 | 712,308 | +0 (+0.0%) |
714,780
|
699,900
|
722,800
|
7
|
0 |
2024/07/26 | 712,308 | +0 (+0.0%) |
714,780
|
699,900
|
722,800
|
7
|
0 |
2024/07/25 | 712,308 | +0 (+0.0%) |
714,780
|
699,900
|
722,800
|
7
|
0 |
2024/07/24 | 712,308 | +0 (+0.0%) |
714,780
|
699,900
|
722,800
|
7
|
0 |
2024/07/23 | 712,308 | +0 (+0.0%) |
714,780
|
699,900
|
722,800
|
7
|
0 |
2024/07/22 | 712,308 | +0 (+0.0%) |
714,780
|
699,900
|
722,800
|
7
|
0 |
2024/07/21 | 712,308 | +0 (+0.0%) |
714,780
|
699,900
|
722,800
|
7
|
0 |
2024/07/20 | 712,308 | +0 (+0.0%) |
714,780
|
699,900
|
722,800
|
7
|
0 |
2024/07/19 | 712,308 | +0 (+0.0%) |
714,780
|
699,900
|
722,800
|
7
|
0 |
2024/07/18 | 712,308 | +0 (+0.0%) |
714,780
|
699,900
|
722,800
|
7
|
0 |
2024/07/17 | 712,308 | +1,748 (+0.25%) |
714,780
|
699,900
|
722,800
|
7
|
0 |
2024/07/16 | 710,560 | +0 (+0.0%) |
714,780
|
699,900
|
717,000
|
6
|
0 |
2024/07/15 | 710,560 | +0 (+0.0%) |
714,780
|
699,900
|
717,000
|
6
|
0 |
2024/07/14 | 710,560 | +0 (+0.0%) |
714,780
|
699,900
|
717,000
|
6
|
0 |
2024/07/13 | 710,560 | +0 (+0.0%) |
714,780
|
699,900
|
717,000
|
6
|
0 |
2024/07/12 | 710,560 | +0 (+0.0%) |
714,780
|
699,900
|
717,000
|
6
|
0 |
2024/07/11 | 710,560 | +0 (+0.0%) |
714,780
|
699,900
|
717,000
|
6
|
0 |
2024/07/10 | 710,560 | +0 (+0.0%) |
714,780
|
699,900
|
717,000
|
6
|
0 |
2024/07/09 | 710,560 | +0 (+0.0%) |
714,780
|
699,900
|
717,000
|
6
|
0 |
2024/07/08 | 710,560 | +0 (+0.0%) |
714,780
|
699,900
|
717,000
|
6
|
0 |
2024/07/07 | 710,560 | +0 (+0.0%) |
714,780
|
699,900
|
717,000
|
6
|
0 |
2024/07/06 | 710,560 | +0 (+0.0%) |
714,780
|
699,900
|
717,000
|
6
|
0 |
2024/07/05 | 710,560 | +0 (+0.0%) |
714,780
|
699,900
|
717,000
|
6
|
0 |
2024/07/04 | 710,560 | -5,330 (-0.74%) |
714,780
|
699,900
|
717,000
|
6
|
0 |
2024/07/03 | 715,890 | +0 (+0.0%) |
715,890
|
714,780
|
717,000
|
4
|
0 |
2024/07/02 | 715,890 | +0 (+0.0%) |
715,890
|
714,780
|
717,000
|
4
|
0 |
2024/07/01 | 715,890 | +0 (+0.0%) |
715,890
|
714,780
|
717,000
|
4
|
0 |
2024/06/30 | 715,890 | +0 (+0.0%) |
715,890
|
714,780
|
717,000
|
4
|
0 |
2024/06/29 | 715,890 | +0 (+0.0%) |
715,890
|
714,780
|
717,000
|
4
|
0 |
2024/06/28 | 715,890 | +0 (+0.0%) |
715,890
|
714,780
|
717,000
|
4
|
0 |
2024/06/27 | 715,890 | +0 (+0.0%) |
715,890
|
714,780
|
717,000
|
4
|
0 |
2024/06/26 | 715,890 | +0 (+0.0%) |
715,890
|
714,780
|
717,000
|
4
|
0 |
2024/06/25 | 715,890 | +0 (+0.0%) |
715,890
|
714,780
|
717,000
|
4
|
1以上 |
2024/06/24 | 715,890 | +0 (+0.0%) |
715,890
|
714,780
|
717,000
|
4
|
0 |
2024/06/23 | 715,890 | +0 (+0.0%) |
715,890
|
714,780
|
717,000
|
4
|
0 |
2024/06/22 | 715,890 | +0 (+0.0%) |
715,890
|
714,780
|
717,000
|
4
|
0 |
2024/06/21 | 715,890 | +0 (+0.0%) |
715,890
|
714,780
|
717,000
|
4
|
0 |
2024/06/20 | 715,890 | +0 (+0.0%) |
715,890
|
714,780
|
717,000
|
4
|
0 |
2024/06/19 | 715,890 | +0 (+0.0%) |
715,890
|
714,780
|
717,000
|
4
|
0 |
2024/06/18 | 715,890 | +0 (+0.0%) |
715,890
|
714,780
|
717,000
|
4
|
0 |
2024/06/17 | 715,890 | +0 (+0.0%) |
715,890
|
714,780
|
717,000
|
4
|
0 |
2024/06/16 | 715,890 | +0 (+0.0%) |
715,890
|
714,780
|
717,000
|
4
|
0 |
2024/06/15 | 715,890 | +0 (+0.0%) |
715,890
|
714,780
|
717,000
|
4
|
0 |
2024/06/14 | 715,890 | +1,110 (+0.16%) |
715,890
|
714,780
|
717,000
|
4
|
0 |
2024/06/13 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/06/12 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/06/11 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/06/10 | 714,780 | --- |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
1
|
0 |
2024/06/06 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
1
|
0 |
2024/06/05 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
1
|
1以上 |
2024/06/04 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
1
|
0 |
2024/06/03 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
1
|
0 |
2024/06/02 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
1
|
0 |
2024/06/01 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
1
|
0 |
2024/05/31 | 714,780 | --- |
714,780
|
714,780
|
714,780
|
1
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
N/A |
2024/04/26 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/25 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
1以上 |
2024/04/24 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/23 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/22 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/21 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/20 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/19 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/18 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/17 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/16 | 690,800 | -3,850 (-0.55%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/15 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/14 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/13 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
1以上 |
2024/04/12 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/11 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/10 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/09 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/08 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/07 | 694,650 | +12,955 (+1.9%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/06 | 681,695 | +0 (+0.0%) |
682,360
|
663,560
|
698,500
|
4
|
0 |
2024/04/05 | 681,695 | +0 (+0.0%) |
682,360
|
663,560
|
698,500
|
4
|
0 |
2024/04/04 | 681,695 | +0 (+0.0%) |
682,360
|
663,560
|
698,500
|
4
|
1以上 |
2024/04/03 | 681,695 | +5,602 (+0.83%) |
682,360
|
663,560
|
698,500
|
4
|
0 |
2024/04/02 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/04/01 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/31 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/30 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/29 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/28 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/27 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/26 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/25 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/24 | 676,093 | -10,163 (-1.48%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/23 | 686,256 | +0 (+0.0%) |
690,800
|
663,560
|
705,000
|
5
|
0 |
2024/03/22 | 686,256 | +0 (+0.0%) |
690,800
|
663,560
|
705,000
|
5
|
0 |
2024/03/21 | 686,256 | +0 (+0.0%) |
690,800
|
663,560
|
705,000
|
5
|
1以上 |
2024/03/20 | 686,256 | +0 (+0.0%) |
690,800
|
663,560
|
705,000
|
5
|
0 |
2024/03/19 | 686,256 | -20,640 (-2.92%) |
690,800
|
663,560
|
705,000
|
5
|
0 |
2024/03/18 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/17 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/16 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/15 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/14 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/13 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/12 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/11 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/10 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/09 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/08 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/07 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/06 | 706,896 | +4,756 (+0.68%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/05 | 702,140 | +4,207 (+0.6%) |
701,500
|
690,800
|
714,760
|
4
|
0 |
2024/03/04 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/03/03 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/03/02 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/03/01 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/29 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/28 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/27 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/26 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/25 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/24 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/23 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/22 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/21 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/20 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/19 | 697,933 | -4,835 (-0.69%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/18 | 702,768 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/02/17 | 702,768 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/02/16 | 702,768 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
1以上 |
2024/02/15 | 702,768 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/02/14 | 702,768 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/02/13 | 702,768 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/02/12 | 702,768 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/02/11 | 702,768 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/02/10 | 702,768 | +1,665 (+0.24%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/02/09 | 701,103 | +0 (+0.0%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/02/08 | 701,103 | +0 (+0.0%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/02/07 | 701,103 | +986 (+0.14%) |
701,260
|
690,800
|
715,520
|
6
|
1以上 |
2024/02/06 | 700,117 | +0 (+0.0%) |
698,000
|
690,800
|
715,520
|
7
|
0 |
2024/02/05 | 700,117 | +0 (+0.0%) |
698,000
|
690,800
|
715,520
|
7
|
0 |
2024/02/04 | 700,117 | +0 (+0.0%) |
698,000
|
690,800
|
715,520
|
7
|
1以上 |
2024/02/03 | 700,117 | +0 (+0.0%) |
698,000
|
690,800
|
715,520
|
7
|
0 |
2024/02/02 | 700,117 | -986 (-0.14%) |
698,000
|
690,800
|
715,520
|
7
|
0 |
2024/02/01 | 701,103 | +0 (+0.0%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/31 | 701,103 | +0 (+0.0%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/30 | 701,103 | +0 (+0.0%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/29 | 701,103 | +0 (+0.0%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/28 | 701,103 | +0 (+0.0%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/27 | 701,103 | +0 (+0.0%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/26 | 701,103 | +0 (+0.0%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/25 | 701,103 | +1,189 (+0.17%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/24 | 699,914 | +0 (+0.0%) |
698,000
|
690,800
|
715,520
|
7
|
0 |
2024/01/23 | 699,914 | +0 (+0.0%) |
698,000
|
690,800
|
715,520
|
7
|
0 |
2024/01/22 | 699,914 | +0 (+0.0%) |
698,000
|
690,800
|
715,520
|
7
|
1以上 |
2024/01/21 | 699,914 | -1,189 (-0.17%) |
698,000
|
690,800
|
715,520
|
7
|
0 |
2024/01/20 | 701,103 | -1,665 (-0.24%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/19 | 702,768 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/01/18 | 702,768 | +1,428 (+0.2%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/01/17 | 701,340 | +0 (+0.0%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/16 | 701,340 | -668 (-0.1%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/15 | 702,008 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
1以上 |
2024/01/14 | 702,008 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/01/13 | 702,008 | +748 (+0.11%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/01/12 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/11 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/10 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/09 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/08 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/07 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/06 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/05 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/04 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/03 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/02 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/01 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |