日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,077,792 | +0 (+0.0%) |
1,118,000
|
959,376
|
1,162,000
|
6
|
N/A |
2024/11/20 | 1,077,792 | +0 (+0.0%) |
1,118,000
|
959,376
|
1,162,000
|
6
|
N/A |
2024/11/19 | 1,077,792 | +0 (+0.0%) |
1,118,000
|
959,376
|
1,162,000
|
6
|
N/A |
2024/11/18 | 1,077,792 | +0 (+0.0%) |
1,118,000
|
959,376
|
1,162,000
|
6
|
0 |
2024/11/17 | 1,077,792 | +0 (+0.0%) |
1,118,000
|
959,376
|
1,162,000
|
6
|
0 |
2024/11/16 | 1,077,792 | +0 (+0.0%) |
1,118,000
|
959,376
|
1,162,000
|
6
|
0 |
2024/11/15 | 1,077,792 | +0 (+0.0%) |
1,118,000
|
959,376
|
1,162,000
|
6
|
0 |
2024/11/14 | 1,077,792 | +25,956 (+2.47%) |
1,118,000
|
959,376
|
1,162,000
|
6
|
0 |
2024/11/13 | 1,051,836 | +0 (+0.0%) |
1,118,000
|
896,100
|
1,162,000
|
7
|
0 |
2024/11/12 | 1,051,836 | +0 (+0.0%) |
1,118,000
|
896,100
|
1,162,000
|
7
|
0 |
2024/11/11 | 1,051,836 | +0 (+0.0%) |
1,118,000
|
896,100
|
1,162,000
|
7
|
1以上 |
2024/11/10 | 1,051,836 | +0 (+0.0%) |
1,118,000
|
896,100
|
1,162,000
|
7
|
0 |
2024/11/09 | 1,051,836 | +0 (+0.0%) |
1,118,000
|
896,100
|
1,162,000
|
7
|
0 |
2024/11/08 | 1,051,836 | +0 (+0.0%) |
1,118,000
|
896,100
|
1,162,000
|
7
|
0 |
2024/11/07 | 1,051,836 | +0 (+0.0%) |
1,118,000
|
896,100
|
1,162,000
|
7
|
0 |
2024/11/06 | 1,051,836 | +0 (+0.0%) |
1,118,000
|
896,100
|
1,162,000
|
7
|
0 |
2024/11/05 | 1,051,836 | +9,303 (+0.89%) |
1,118,000
|
896,100
|
1,162,000
|
7
|
0 |
2024/11/04 | 1,042,533 | +0 (+0.0%) |
1,009,976
|
896,100
|
1,162,000
|
9
|
0 |
2024/11/03 | 1,042,533 | +0 (+0.0%) |
1,009,976
|
896,100
|
1,162,000
|
9
|
0 |
2024/11/02 | 1,042,533 | +0 (+0.0%) |
1,009,976
|
896,100
|
1,162,000
|
9
|
1以上 |
2024/11/01 | 1,042,533 | -2,518 (-0.24%) |
1,009,976
|
896,100
|
1,162,000
|
9
|
0 |
2024/10/31 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/30 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/29 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/28 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/27 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/26 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/25 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/24 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/23 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/22 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/21 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/20 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/19 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/18 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/17 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/16 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/15 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/14 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/13 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/12 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/11 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/10 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/09 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/08 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/07 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/06 | 1,045,051 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/05 | 1,045,051 | -6,667 (-0.63%) |
1,009,976
|
918,760
|
1,162,000
|
9
|
0 |
2024/10/04 | 1,051,718 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,192,000
|
9
|
0 |
2024/10/03 | 1,051,718 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,192,000
|
9
|
0 |
2024/10/02 | 1,051,718 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,192,000
|
9
|
0 |
2024/10/01 | 1,051,718 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,192,000
|
9
|
0 |
2024/09/30 | 1,051,718 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,192,000
|
9
|
0 |
2024/09/29 | 1,051,718 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,192,000
|
9
|
0 |
2024/09/28 | 1,051,718 | +0 (+0.0%) |
1,009,976
|
918,760
|
1,192,000
|
9
|
0 |
2024/09/27 | 1,051,718 | -2,518 (-0.24%) |
1,009,976
|
918,760
|
1,192,000
|
9
|
0 |
2024/09/26 | 1,054,236 | +0 (+0.0%) |
1,009,976
|
941,420
|
1,192,000
|
9
|
0 |
2024/09/25 | 1,054,236 | +0 (+0.0%) |
1,009,976
|
941,420
|
1,192,000
|
9
|
0 |
2024/09/24 | 1,054,236 | +0 (+0.0%) |
1,009,976
|
941,420
|
1,192,000
|
9
|
0 |
2024/09/23 | 1,054,236 | +0 (+0.0%) |
1,009,976
|
941,420
|
1,192,000
|
9
|
0 |
2024/09/22 | 1,054,236 | +0 (+0.0%) |
1,009,976
|
941,420
|
1,192,000
|
9
|
0 |
2024/09/21 | 1,054,236 | +0 (+0.0%) |
1,009,976
|
941,420
|
1,192,000
|
9
|
0 |
2024/09/20 | 1,054,236 | +0 (+0.0%) |
1,009,976
|
941,420
|
1,192,000
|
9
|
0 |
2024/09/19 | 1,054,236 | +0 (+0.0%) |
1,009,976
|
941,420
|
1,192,000
|
9
|
0 |
2024/09/18 | 1,054,236 | +0 (+0.0%) |
1,009,976
|
941,420
|
1,192,000
|
9
|
0 |
2024/09/17 | 1,054,236 | +0 (+0.0%) |
1,009,976
|
941,420
|
1,192,000
|
9
|
0 |
2024/09/16 | 1,054,236 | +0 (+0.0%) |
1,009,976
|
941,420
|
1,192,000
|
9
|
0 |
2024/09/15 | 1,054,236 | +0 (+0.0%) |
1,009,976
|
941,420
|
1,192,000
|
9
|
0 |
2024/09/14 | 1,054,236 | -2,517 (-0.24%) |
1,009,976
|
941,420
|
1,192,000
|
9
|
0 |
2024/09/13 | 1,056,753 | +0 (+0.0%) |
1,009,976
|
959,376
|
1,192,000
|
9
|
0 |
2024/09/12 | 1,056,753 | +0 (+0.0%) |
1,009,976
|
959,376
|
1,192,000
|
9
|
0 |
2024/09/11 | 1,056,753 | +0 (+0.0%) |
1,009,976
|
959,376
|
1,192,000
|
9
|
0 |
2024/09/10 | 1,056,753 | -11,223 (-1.05%) |
1,009,976
|
959,376
|
1,192,000
|
9
|
0 |
2024/09/09 | 1,067,976 | +0 (+0.0%) |
1,009,976
|
959,376
|
1,293,000
|
9
|
0 |
2024/09/08 | 1,067,976 | -13,628 (-1.26%) |
1,009,976
|
959,376
|
1,293,000
|
9
|
0 |
2024/09/07 | 1,081,604 | -20,466 (-1.86%) |
1,009,976
|
959,376
|
1,293,000
|
9
|
0 |
2024/09/06 | 1,102,070 | +0 (+0.0%) |
1,118,000
|
959,376
|
1,293,000
|
7
|
0 |
2024/09/05 | 1,102,070 | +0 (+0.0%) |
1,118,000
|
959,376
|
1,293,000
|
7
|
0 |
2024/09/04 | 1,102,070 | -19,222 (-1.71%) |
1,118,000
|
959,376
|
1,293,000
|
7
|
0 |
2024/09/03 | 1,121,292 | +27,829 (+2.55%) |
1,118,000
|
959,376
|
1,293,000
|
6
|
0 |
2024/09/02 | 1,093,463 | +0 (+0.0%) |
1,063,988
|
959,376
|
1,293,000
|
8
|
0 |
2024/09/01 | 1,093,463 | +0 (+0.0%) |
1,063,988
|
959,376
|
1,293,000
|
8
|
0 |
2024/08/31 | 1,093,463 | +0 (+0.0%) |
1,063,988
|
959,376
|
1,293,000
|
8
|
1以上 |
2024/08/30 | 1,093,463 | +0 (+0.0%) |
1,063,988
|
959,376
|
1,293,000
|
8
|
0 |
2024/08/29 | 1,093,463 | +0 (+0.0%) |
1,063,988
|
959,376
|
1,293,000
|
8
|
0 |
2024/08/28 | 1,093,463 | +0 (+0.0%) |
1,063,988
|
959,376
|
1,293,000
|
8
|
0 |
2024/08/27 | 1,093,463 | -44,695 (-3.93%) |
1,063,988
|
959,376
|
1,293,000
|
8
|
0 |
2024/08/26 | 1,138,158 | +0 (+0.0%) |
1,118,000
|
1,009,976
|
1,293,000
|
6
|
0 |
2024/08/25 | 1,138,158 | +0 (+0.0%) |
1,118,000
|
1,009,976
|
1,293,000
|
6
|
0 |
2024/08/24 | 1,138,158 | +0 (+0.0%) |
1,118,000
|
1,009,976
|
1,293,000
|
6
|
0 |
2024/08/23 | 1,138,158 | +0 (+0.0%) |
1,118,000
|
1,009,976
|
1,293,000
|
6
|
0 |
2024/08/22 | 1,138,158 | +0 (+0.0%) |
1,118,000
|
1,009,976
|
1,293,000
|
6
|
0 |
2024/08/21 | 1,138,158 | +0 (+0.0%) |
1,118,000
|
1,009,976
|
1,293,000
|
6
|
0 |
2024/08/20 | 1,138,158 | +0 (+0.0%) |
1,118,000
|
1,009,976
|
1,293,000
|
6
|
0 |
2024/08/19 | 1,138,158 | +0 (+0.0%) |
1,118,000
|
1,009,976
|
1,293,000
|
6
|
0 |
2024/08/18 | 1,138,158 | +0 (+0.0%) |
1,118,000
|
1,009,976
|
1,293,000
|
6
|
0 |
2024/08/17 | 1,138,158 | +0 (+0.0%) |
1,118,000
|
1,009,976
|
1,293,000
|
6
|
0 |
2024/08/16 | 1,138,158 | +0 (+0.0%) |
1,118,000
|
1,009,976
|
1,293,000
|
6
|
0 |
2024/08/15 | 1,138,158 | +0 (+0.0%) |
1,118,000
|
1,009,976
|
1,293,000
|
6
|
0 |
2024/08/14 | 1,138,158 | +0 (+0.0%) |
1,118,000
|
1,009,976
|
1,293,000
|
6
|
0 |
2024/08/13 | 1,138,158 | +0 (+0.0%) |
1,118,000
|
1,009,976
|
1,293,000
|
6
|
0 |
2024/08/12 | 1,138,158 | +0 (+0.0%) |
1,118,000
|
1,009,976
|
1,293,000
|
6
|
0 |
2024/08/11 | 1,138,158 | +0 (+0.0%) |
1,118,000
|
1,009,976
|
1,293,000
|
6
|
0 |
2024/08/10 | 1,138,158 | +0 (+0.0%) |
1,118,000
|
1,009,976
|
1,293,000
|
6
|
0 |
2024/08/09 | 1,138,158 | +0 (+0.0%) |
1,118,000
|
1,009,976
|
1,293,000
|
6
|
0 |
2024/08/08 | 1,138,158 | +25,039 (+2.25%) |
1,118,000
|
1,009,976
|
1,293,000
|
6
|
0 |
2024/08/07 | 1,113,119 | +0 (+0.0%) |
1,078,000
|
1,009,976
|
1,293,000
|
8
|
0 |
2024/08/06 | 1,113,119 | +0 (+0.0%) |
1,078,000
|
1,009,976
|
1,293,000
|
8
|
0 |
2024/08/05 | 1,113,119 | +57,794 (+5.48%) |
1,078,000
|
1,009,976
|
1,293,000
|
8
|
1以上 |
2024/08/04 | 1,055,325 | +0 (+0.0%) |
1,038,000
|
1,009,976
|
1,118,000
|
6
|
0 |
2024/08/03 | 1,055,325 | +0 (+0.0%) |
1,038,000
|
1,009,976
|
1,118,000
|
6
|
0 |
2024/08/02 | 1,055,325 | -29,275 (-2.7%) |
1,038,000
|
1,009,976
|
1,118,000
|
6
|
0 |
2024/08/01 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/31 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/30 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/29 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/28 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/27 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/26 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/25 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/24 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/23 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/22 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/21 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/20 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/19 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/18 | 1,084,600 | +19,229 (+1.8%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/17 | 1,065,371 | -9,562 (-0.89%) |
1,097,800
|
950,000
|
1,118,000
|
7
|
0 |
2024/07/16 | 1,074,933 | +0 (+0.0%) |
1,097,800
|
950,000
|
1,118,000
|
6
|
0 |
2024/07/15 | 1,074,933 | +0 (+0.0%) |
1,097,800
|
950,000
|
1,118,000
|
6
|
1以上 |
2024/07/14 | 1,074,933 | -24,987 (-2.27%) |
1,097,800
|
950,000
|
1,118,000
|
6
|
1以上 |
2024/07/13 | 1,099,920 | +0 (+0.0%) |
1,097,800
|
1,068,000
|
1,118,000
|
5
|
0 |
2024/07/12 | 1,099,920 | +17,692 (+1.63%) |
1,097,800
|
1,068,000
|
1,118,000
|
5
|
0 |
2024/07/11 | 1,082,228 | -2,372 (-0.22%) |
1,097,800
|
1,038,000
|
1,118,000
|
7
|
0 |
2024/07/10 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/09 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
1以上 |
2024/07/08 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/07 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/06 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/05 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/04 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/03 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/02 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/07/01 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/06/30 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/06/29 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/06/28 | 1,084,600 | +0 (+0.0%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/06/27 | 1,084,600 | -23,300 (-2.1%) |
1,097,800
|
1,038,000
|
1,118,000
|
6
|
0 |
2024/06/26 | 1,107,900 | +0 (+0.0%) |
1,107,900
|
1,097,800
|
1,118,000
|
4
|
0 |
2024/06/25 | 1,107,900 | +0 (+0.0%) |
1,107,900
|
1,097,800
|
1,118,000
|
4
|
0 |
2024/06/24 | 1,107,900 | +0 (+0.0%) |
1,107,900
|
1,097,800
|
1,118,000
|
4
|
0 |
2024/06/23 | 1,107,900 | +0 (+0.0%) |
1,107,900
|
1,097,800
|
1,118,000
|
4
|
0 |
2024/06/22 | 1,107,900 | +0 (+0.0%) |
1,107,900
|
1,097,800
|
1,118,000
|
4
|
0 |
2024/06/21 | 1,107,900 | +0 (+0.0%) |
1,107,900
|
1,097,800
|
1,118,000
|
4
|
0 |
2024/06/20 | 1,107,900 | +0 (+0.0%) |
1,107,900
|
1,097,800
|
1,118,000
|
4
|
0 |
2024/06/19 | 1,107,900 | +0 (+0.0%) |
1,107,900
|
1,097,800
|
1,118,000
|
4
|
0 |
2024/06/18 | 1,107,900 | +0 (+0.0%) |
1,107,900
|
1,097,800
|
1,118,000
|
4
|
0 |
2024/06/17 | 1,107,900 | +0 (+0.0%) |
1,107,900
|
1,097,800
|
1,118,000
|
4
|
0 |
2024/06/16 | 1,107,900 | +0 (+0.0%) |
1,107,900
|
1,097,800
|
1,118,000
|
4
|
0 |
2024/06/15 | 1,107,900 | +0 (+0.0%) |
1,107,900
|
1,097,800
|
1,118,000
|
4
|
0 |
2024/06/14 | 1,107,900 | +0 (+0.0%) |
1,107,900
|
1,097,800
|
1,118,000
|
4
|
0 |
2024/06/13 | 1,107,900 | +0 (+0.0%) |
1,107,900
|
1,097,800
|
1,118,000
|
4
|
0 |
2024/06/12 | 1,107,900 | +0 (+0.0%) |
1,107,900
|
1,097,800
|
1,118,000
|
4
|
0 |
2024/06/11 | 1,107,900 | +0 (+0.0%) |
1,107,900
|
1,097,800
|
1,118,000
|
4
|
0 |
2024/06/10 | 1,107,900 | -10,100 (-0.9%) |
1,107,900
|
1,097,800
|
1,118,000
|
4
|
0 |
2024/06/09 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/06/08 | 1,118,000 | +6,734 (+0.61%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/06/07 | 1,111,266 | +0 (+0.0%) |
1,118,000
|
1,097,800
|
1,118,000
|
3
|
0 |
2024/06/06 | 1,111,266 | +0 (+0.0%) |
1,118,000
|
1,097,800
|
1,118,000
|
3
|
0 |
2024/06/05 | 1,111,266 | +0 (+0.0%) |
1,118,000
|
1,097,800
|
1,118,000
|
3
|
1以上 |
2024/06/04 | 1,111,266 | +0 (+0.0%) |
1,118,000
|
1,097,800
|
1,118,000
|
3
|
0 |
2024/06/03 | 1,111,266 | -6,734 (-0.6%) |
1,118,000
|
1,097,800
|
1,118,000
|
3
|
0 |
2024/06/02 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/06/01 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/31 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/30 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/29 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/28 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/27 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/26 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/25 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/24 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/23 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/22 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/21 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/20 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/19 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/18 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/17 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/16 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/15 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/14 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/13 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
N/A |
2024/05/12 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/11 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/10 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/09 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/08 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/07 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
N/A |
2024/05/06 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/05 | 1,118,000 | +0 (+0.0%) |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/04 | 1,118,000 | --- |
1,118,000
|
1,118,000
|
1,118,000
|
2
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
N/A |
2024/04/26 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
2024/04/25 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
1以上 |
2024/04/24 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
2024/04/23 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
2024/04/22 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
1
|
0 |
2024/04/21 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
2024/04/20 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
2024/04/19 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
1以上 |
2024/04/18 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
2024/04/17 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
2024/04/16 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
2024/04/15 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
2024/04/14 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
2024/04/13 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
2024/04/12 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
2024/04/11 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
2024/04/10 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
2024/04/09 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
2024/04/08 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
2024/04/07 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
2024/04/06 | 1,009,800 | -37,400 (-3.57%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
2024/04/05 | 1,047,200 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,122,000
|
3
|
0 |
2024/04/04 | 1,047,200 | -74,800 (-6.67%) |
1,009,800
|
1,009,800
|
1,122,000
|
3
|
0 |
2024/04/03 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
2
|
1以上 |
2024/04/02 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
2
|
0 |
2024/04/01 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
2
|
0 |
2024/03/31 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
2
|
0 |
2024/03/30 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
2
|
0 |
2024/03/29 | 1,122,000 | +11,734 (+1.06%) |
1,122,000
|
1,122,000
|
1,122,000
|
2
|
0 |
2024/03/28 | 1,110,266 | +0 (+0.0%) |
1,122,000
|
1,086,800
|
1,122,000
|
3
|
0 |
2024/03/27 | 1,110,266 | +0 (+0.0%) |
1,122,000
|
1,086,800
|
1,122,000
|
3
|
0 |
2024/03/26 | 1,110,266 | +0 (+0.0%) |
1,122,000
|
1,086,800
|
1,122,000
|
3
|
1以上 |
2024/03/25 | 1,110,266 | +0 (+0.0%) |
1,122,000
|
1,086,800
|
1,122,000
|
3
|
0 |
2024/03/24 | 1,110,266 | +0 (+0.0%) |
1,122,000
|
1,086,800
|
1,122,000
|
3
|
0 |
2024/03/23 | 1,110,266 | +0 (+0.0%) |
1,122,000
|
1,086,800
|
1,122,000
|
3
|
0 |
2024/03/22 | 1,110,266 | +0 (+0.0%) |
1,122,000
|
1,086,800
|
1,122,000
|
3
|
0 |
2024/03/21 | 1,110,266 | +0 (+0.0%) |
1,122,000
|
1,086,800
|
1,122,000
|
3
|
0 |
2024/03/20 | 1,110,266 | +0 (+0.0%) |
1,122,000
|
1,086,800
|
1,122,000
|
3
|
0 |
2024/03/19 | 1,110,266 | +4,906 (+0.44%) |
1,122,000
|
1,086,800
|
1,122,000
|
3
|
0 |
2024/03/18 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/03/17 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/03/16 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
1以上 |
2024/03/15 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/03/14 | 1,105,360 | +4,160 (+0.38%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/03/13 | 1,101,200 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
4
|
0 |
2024/03/12 | 1,101,200 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
4
|
0 |
2024/03/11 | 1,101,200 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
4
|
0 |
2024/03/10 | 1,101,200 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
4
|
0 |
2024/03/09 | 1,101,200 | -1,066 (-0.1%) |
1,098,000
|
1,086,800
|
1,122,000
|
4
|
0 |
2024/03/08 | 1,102,266 | +1,066 (+0.1%) |
1,098,000
|
1,086,800
|
1,122,000
|
3
|
0 |
2024/03/07 | 1,101,200 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
4
|
0 |
2024/03/06 | 1,101,200 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
4
|
0 |
2024/03/05 | 1,101,200 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
4
|
1以上 |
2024/03/04 | 1,101,200 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
4
|
0 |
2024/03/03 | 1,101,200 | -4,160 (-0.38%) |
1,098,000
|
1,086,800
|
1,122,000
|
4
|
0 |
2024/03/02 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/03/01 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/29 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
1以上 |
2024/02/28 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/27 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/26 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/25 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/24 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/23 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/22 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/21 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/20 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/19 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/18 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/17 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/16 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/15 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/14 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/13 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/12 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/11 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/10 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/09 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/08 | 1,105,360 | +4,160 (+0.38%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/02/07 | 1,101,200 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
4
|
0 |
2024/02/06 | 1,101,200 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
4
|
0 |
2024/02/05 | 1,101,200 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
4
|
0 |
2024/02/04 | 1,101,200 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
4
|
0 |
2024/02/03 | 1,101,200 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
4
|
0 |
2024/02/02 | 1,101,200 | -4,160 (-0.38%) |
1,098,000
|
1,086,800
|
1,122,000
|
4
|
0 |
2024/02/01 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/01/31 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/01/30 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/01/29 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/01/28 | 1,105,360 | +1,227 (+0.11%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/01/27 | 1,104,133 | -1,227 (-0.11%) |
1,098,000
|
1,086,800
|
1,122,000
|
6
|
0 |
2024/01/26 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/01/25 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
1以上 |
2024/01/24 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/01/23 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/01/22 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/01/21 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/01/20 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/01/19 | 1,105,360 | +0 (+0.0%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/01/18 | 1,105,360 | +1,227 (+0.11%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/01/17 | 1,104,133 | +3,333 (+0.3%) |
1,098,000
|
1,086,800
|
1,122,000
|
6
|
0 |
2024/01/16 | 1,100,800 | +0 (+0.0%) |
1,098,000
|
1,078,000
|
1,122,000
|
6
|
0 |
2024/01/15 | 1,100,800 | +0 (+0.0%) |
1,098,000
|
1,078,000
|
1,122,000
|
6
|
1以上 |
2024/01/14 | 1,100,800 | +0 (+0.0%) |
1,098,000
|
1,078,000
|
1,122,000
|
6
|
1以上 |
2024/01/13 | 1,100,800 | -4,560 (-0.41%) |
1,098,000
|
1,078,000
|
1,122,000
|
6
|
0 |
2024/01/12 | 1,105,360 | +4,560 (+0.41%) |
1,098,000
|
1,086,800
|
1,122,000
|
5
|
0 |
2024/01/11 | 1,100,800 | -1,400 (-0.13%) |
1,098,000
|
1,078,000
|
1,122,000
|
6
|
0 |
2024/01/10 | 1,102,200 | +20,440 (+1.89%) |
1,104,400
|
1,078,000
|
1,122,000
|
4
|
0 |
2024/01/09 | 1,081,760 | +0 (+0.0%) |
1,086,800
|
1,039,000
|
1,122,000
|
5
|
0 |
2024/01/08 | 1,081,760 | +0 (+0.0%) |
1,086,800
|
1,039,000
|
1,122,000
|
5
|
0 |
2024/01/07 | 1,081,760 | +0 (+0.0%) |
1,086,800
|
1,039,000
|
1,122,000
|
5
|
1以上 |
2024/01/06 | 1,081,760 | +0 (+0.0%) |
1,086,800
|
1,039,000
|
1,122,000
|
5
|
0 |
2024/01/05 | 1,081,760 | -4,640 (-0.43%) |
1,086,800
|
1,039,000
|
1,122,000
|
5
|
0 |
2024/01/04 | 1,086,400 | +1,050 (+0.1%) |
1,098,000
|
1,039,000
|
1,122,000
|
7
|
0 |
2024/01/03 | 1,085,350 | +0 (+0.0%) |
1,092,400
|
1,039,000
|
1,122,000
|
8
|
0 |
2024/01/02 | 1,085,350 | +0 (+0.0%) |
1,092,400
|
1,039,000
|
1,122,000
|
8
|
0 |
2024/01/01 | 1,085,350 | +0 (+0.0%) |
1,092,400
|
1,039,000
|
1,122,000
|
8
|
1以上 |