日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,085,350 | -1,050 (-0.1%) |
1,092,400
|
1,039,000
|
1,122,000
|
8
|
0 |
2023/12/30 | 1,086,400 | --- |
1,098,000
|
1,039,000
|
1,122,000
|
7
|
0 |
2023/12/27 | 1,085,350 | +0 (+0.0%) |
1,092,400
|
1,039,000
|
1,122,000
|
8
|
N/A |
2023/12/26 | 1,085,350 | +0 (+0.0%) |
1,092,400
|
1,039,000
|
1,122,000
|
8
|
N/A |
2023/12/25 | 1,085,350 | -1,405 (-0.13%) |
1,092,400
|
1,039,000
|
1,122,000
|
8
|
N/A |
2023/12/24 | 1,086,755 | +0 (+0.0%) |
1,098,000
|
1,039,000
|
1,122,000
|
9
|
0 |
2023/12/23 | 1,086,755 | +1,405 (+0.13%) |
1,098,000
|
1,039,000
|
1,122,000
|
9
|
0 |
2023/12/22 | 1,085,350 | +0 (+0.0%) |
1,092,400
|
1,039,000
|
1,122,000
|
8
|
1以上 |
2023/12/21 | 1,085,350 | +4,217 (+0.39%) |
1,092,400
|
1,039,000
|
1,122,000
|
8
|
0 |
2023/12/20 | 1,081,133 | +0 (+0.0%) |
1,082,400
|
1,039,000
|
1,122,000
|
6
|
0 |
2023/12/19 | 1,081,133 | +0 (+0.0%) |
1,082,400
|
1,039,000
|
1,122,000
|
6
|
0 |
2023/12/18 | 1,081,133 | +0 (+0.0%) |
1,082,400
|
1,039,000
|
1,122,000
|
6
|
0 |
2023/12/17 | 1,081,133 | -20,167 (-1.83%) |
1,082,400
|
1,039,000
|
1,122,000
|
6
|
0 |
2023/12/16 | 1,101,300 | +0 (+0.0%) |
1,100,000
|
1,039,000
|
1,207,800
|
6
|
0 |
2023/12/15 | 1,101,300 | +10,350 (+0.95%) |
1,100,000
|
1,039,000
|
1,207,800
|
6
|
0 |
2023/12/14 | 1,090,950 | +0 (+0.0%) |
1,058,500
|
1,039,000
|
1,207,800
|
4
|
0 |
2023/12/13 | 1,090,950 | +0 (+0.0%) |
1,058,500
|
1,039,000
|
1,207,800
|
4
|
0 |
2023/12/12 | 1,090,950 | +0 (+0.0%) |
1,058,500
|
1,039,000
|
1,207,800
|
4
|
0 |
2023/12/11 | 1,090,950 | +0 (+0.0%) |
1,058,500
|
1,039,000
|
1,207,800
|
4
|
0 |
2023/12/10 | 1,090,950 | +0 (+0.0%) |
1,058,500
|
1,039,000
|
1,207,800
|
4
|
0 |
2023/12/09 | 1,090,950 | +0 (+0.0%) |
1,058,500
|
1,039,000
|
1,207,800
|
4
|
0 |
2023/12/08 | 1,090,950 | -51,950 (-4.55%) |
1,058,500
|
1,039,000
|
1,207,800
|
4
|
0 |
2023/12/07 | 1,142,900 | +0 (+0.0%) |
1,142,900
|
1,078,000
|
1,207,800
|
2
|
0 |
2023/12/06 | 1,142,900 | +0 (+0.0%) |
1,142,900
|
1,078,000
|
1,207,800
|
2
|
0 |
2023/12/05 | 1,142,900 | +0 (+0.0%) |
1,142,900
|
1,078,000
|
1,207,800
|
2
|
0 |
2023/12/04 | 1,142,900 | +0 (+0.0%) |
1,142,900
|
1,078,000
|
1,207,800
|
2
|
0 |