日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 621,371 | +0 (+0.0%) |
602,800
|
538,000
|
778,800
|
7
|
N/A |
2024/11/20 | 621,371 | +0 (+0.0%) |
602,800
|
538,000
|
778,800
|
7
|
N/A |
2024/11/19 | 621,371 | +0 (+0.0%) |
602,800
|
538,000
|
778,800
|
7
|
N/A |
2024/11/18 | 621,371 | +0 (+0.0%) |
602,800
|
538,000
|
778,800
|
7
|
0 |
2024/11/17 | 621,371 | +0 (+0.0%) |
602,800
|
538,000
|
778,800
|
7
|
0 |
2024/11/16 | 621,371 | +6,446 (+1.05%) |
602,800
|
538,000
|
778,800
|
7
|
0 |
2024/11/15 | 614,925 | +0 (+0.0%) |
600,400
|
538,000
|
778,800
|
8
|
0 |
2024/11/14 | 614,925 | +0 (+0.0%) |
600,400
|
538,000
|
778,800
|
8
|
0 |
2024/11/13 | 614,925 | -6,446 (-1.04%) |
600,400
|
538,000
|
778,800
|
8
|
1以上 |
2024/11/12 | 621,371 | +0 (+0.0%) |
602,800
|
538,000
|
778,800
|
7
|
0 |
2024/11/11 | 621,371 | +0 (+0.0%) |
602,800
|
538,000
|
778,800
|
7
|
0 |
2024/11/10 | 621,371 | +0 (+0.0%) |
602,800
|
538,000
|
778,800
|
7
|
0 |
2024/11/09 | 621,371 | +0 (+0.0%) |
602,800
|
538,000
|
778,800
|
7
|
0 |
2024/11/08 | 621,371 | +0 (+0.0%) |
602,800
|
538,000
|
778,800
|
7
|
0 |
2024/11/07 | 621,371 | +0 (+0.0%) |
602,800
|
538,000
|
778,800
|
7
|
0 |
2024/11/06 | 621,371 | +0 (+0.0%) |
602,800
|
538,000
|
778,800
|
7
|
0 |
2024/11/05 | 621,371 | +0 (+0.0%) |
602,800
|
538,000
|
778,800
|
7
|
0 |
2024/11/04 | 621,371 | +0 (+0.0%) |
602,800
|
538,000
|
778,800
|
7
|
0 |
2024/11/03 | 621,371 | -3,162 (-0.51%) |
602,800
|
538,000
|
778,800
|
7
|
0 |
2024/11/02 | 624,533 | +0 (+0.0%) |
602,800
|
538,000
|
778,800
|
9
|
0 |
2024/11/01 | 624,533 | +0 (+0.0%) |
602,800
|
538,000
|
778,800
|
9
|
0 |
2024/10/31 | 624,533 | +0 (+0.0%) |
602,800
|
538,000
|
778,800
|
9
|
1以上 |
2024/10/30 | 624,533 | +0 (+0.0%) |
602,800
|
538,000
|
778,800
|
9
|
0 |
2024/10/29 | 624,533 | +643 (+0.1%) |
602,800
|
538,000
|
778,800
|
9
|
0 |
2024/10/28 | 623,890 | +0 (+0.0%) |
621,000
|
538,000
|
778,800
|
11
|
0 |
2024/10/27 | 623,890 | +0 (+0.0%) |
621,000
|
538,000
|
778,800
|
11
|
0 |
2024/10/26 | 623,890 | +0 (+0.0%) |
621,000
|
538,000
|
778,800
|
11
|
1以上 |
2024/10/25 | 623,890 | +0 (+0.0%) |
621,000
|
538,000
|
778,800
|
11
|
0 |
2024/10/24 | 623,890 | +0 (+0.0%) |
621,000
|
538,000
|
778,800
|
11
|
0 |
2024/10/23 | 623,890 | -2,110 (-0.34%) |
621,000
|
538,000
|
778,800
|
11
|
0 |
2024/10/22 | 626,000 | -6,244 (-0.99%) |
621,000
|
538,000
|
778,800
|
10
|
0 |