日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 915,228 | +0 (+0.0%) |
778,800
|
698,000
|
1,173,000
|
7
|
0 |
2023/12/30 | 915,228 | --- |
778,800
|
698,000
|
1,173,000
|
7
|
0 |
2023/12/27 | 915,228 | +0 (+0.0%) |
778,800
|
698,000
|
1,173,000
|
7
|
N/A |
2023/12/26 | 915,228 | +0 (+0.0%) |
778,800
|
698,000
|
1,173,000
|
7
|
N/A |
2023/12/25 | 915,228 | +0 (+0.0%) |
778,800
|
698,000
|
1,173,000
|
7
|
N/A |
2023/12/24 | 915,228 | +0 (+0.0%) |
778,800
|
698,000
|
1,173,000
|
7
|
0 |
2023/12/23 | 915,228 | +0 (+0.0%) |
778,800
|
698,000
|
1,173,000
|
7
|
0 |
2023/12/22 | 915,228 | -32,222 (-3.4%) |
778,800
|
698,000
|
1,173,000
|
7
|
0 |
2023/12/21 | 947,450 | +0 (+0.0%) |
975,900
|
698,000
|
1,173,000
|
8
|
0 |
2023/12/20 | 947,450 | +0 (+0.0%) |
975,900
|
698,000
|
1,173,000
|
8
|
0 |
2023/12/19 | 947,450 | +0 (+0.0%) |
975,900
|
698,000
|
1,173,000
|
8
|
1以上 |
2023/12/18 | 947,450 | +0 (+0.0%) |
975,900
|
698,000
|
1,173,000
|
8
|
0 |
2023/12/17 | 947,450 | +0 (+0.0%) |
975,900
|
698,000
|
1,173,000
|
8
|
0 |
2023/12/16 | 947,450 | -25,500 (-2.62%) |
975,900
|
698,000
|
1,173,000
|
8
|
0 |
2023/12/15 | 972,950 | +0 (+0.0%) |
1,001,400
|
698,000
|
1,224,000
|
8
|
0 |
2023/12/14 | 972,950 | --- |
1,001,400
|
698,000
|
1,224,000
|
8
|
0 |
2023/12/10 | 972,950 | +0 (+0.0%) |
1,001,400
|
698,000
|
1,224,000
|
8
|
0 |
2023/12/09 | 972,950 | +0 (+0.0%) |
1,001,400
|
698,000
|
1,224,000
|
8
|
0 |
2023/12/08 | 972,950 | +0 (+0.0%) |
1,001,400
|
698,000
|
1,224,000
|
8
|
1以上 |
2023/12/07 | 972,950 | -91,650 (-8.61%) |
1,001,400
|
698,000
|
1,224,000
|
8
|
0 |
2023/12/06 | 1,064,600 | +0 (+0.0%) |
1,224,000
|
712,800
|
1,224,000
|
6
|
0 |
2023/12/05 | 1,064,600 | +0 (+0.0%) |
1,224,000
|
712,800
|
1,224,000
|
6
|
0 |
2023/12/04 | 1,064,600 | +0 (+0.0%) |
1,224,000
|
712,800
|
1,224,000
|
6
|
0 |
2023/12/03 | 1,064,600 | +31,880 (+3.09%) |
1,224,000
|
712,800
|
1,224,000
|
6
|
0 |
2023/12/02 | 1,032,720 | +0 (+0.0%) |
1,224,000
|
712,800
|
1,224,000
|
5
|
0 |
2023/12/01 | 1,032,720 | +0 (+0.0%) |
1,224,000
|
712,800
|
1,224,000
|
5
|
0 |
2023/11/30 | 1,032,720 | +0 (+0.0%) |
1,224,000
|
712,800
|
1,224,000
|
5
|
0 |
2023/11/29 | 1,032,720 | +0 (+0.0%) |
1,224,000
|
712,800
|
1,224,000
|
5
|
0 |
2023/11/28 | 1,032,720 | +0 (+0.0%) |
1,224,000
|
712,800
|
1,224,000
|
5
|
0 |
2023/11/27 | 1,032,720 | +0 (+0.0%) |
1,224,000
|
712,800
|
1,224,000
|
5
|
0 |
2023/11/26 | 1,032,720 | +0 (+0.0%) |
1,224,000
|
712,800
|
1,224,000
|
5
|
0 |
2023/11/25 | 1,032,720 | -30,600 (-2.88%) |
1,224,000
|
712,800
|
1,224,000
|
5
|
0 |
2023/11/24 | 1,063,320 | +0 (+0.0%) |
1,275,000
|
712,800
|
1,275,000
|
5
|
0 |
2023/11/23 | 1,063,320 | +0 (+0.0%) |
1,275,000
|
712,800
|
1,275,000
|
5
|
0 |
2023/11/22 | 1,063,320 | +0 (+0.0%) |
1,275,000
|
712,800
|
1,275,000
|
5
|
0 |