日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,450,430 | +0 (+0.0%) |
1,449,600
|
1,003,520
|
1,899,000
|
4
|
0 |
2023/12/30 | 1,450,430 | --- |
1,449,600
|
1,003,520
|
1,899,000
|
4
|
0 |
2023/12/27 | 1,450,430 | +0 (+0.0%) |
1,449,600
|
1,003,520
|
1,899,000
|
4
|
N/A |
2023/12/26 | 1,450,430 | -45,856 (-3.06%) |
1,449,600
|
1,003,520
|
1,899,000
|
4
|
N/A |
2023/12/25 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
N/A |
2023/12/24 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
0 |
2023/12/23 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
1以上 |
2023/12/22 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
0 |
2023/12/21 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
0 |
2023/12/20 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
0 |
2023/12/19 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
0 |
2023/12/18 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
0 |
2023/12/17 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
0 |
2023/12/16 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
0 |
2023/12/15 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
0 |
2023/12/14 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
0 |
2023/12/13 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
0 |
2023/12/12 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
0 |
2023/12/11 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
0 |
2023/12/10 | 1,496,286 | +16,742 (+1.13%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
0 |
2023/12/09 | 1,479,544 | +29,114 (+2.01%) |
1,596,000
|
1,003,520
|
1,899,000
|
5
|
0 |
2023/12/08 | 1,450,430 | +0 (+0.0%) |
1,449,600
|
1,003,520
|
1,899,000
|
4
|
0 |
2023/12/07 | 1,450,430 | +0 (+0.0%) |
1,449,600
|
1,003,520
|
1,899,000
|
4
|
0 |
2023/12/06 | 1,450,430 | +0 (+0.0%) |
1,449,600
|
1,003,520
|
1,899,000
|
4
|
0 |
2023/12/05 | 1,450,430 | +0 (+0.0%) |
1,449,600
|
1,003,520
|
1,899,000
|
4
|
0 |
2023/12/04 | 1,450,430 | +0 (+0.0%) |
1,449,600
|
1,003,520
|
1,899,000
|
4
|
0 |
2023/12/03 | 1,450,430 | +0 (+0.0%) |
1,449,600
|
1,003,520
|
1,899,000
|
4
|
0 |
2023/12/02 | 1,450,430 | -25,914 (-1.76%) |
1,449,600
|
1,003,520
|
1,899,000
|
4
|
0 |
2023/12/01 | 1,476,344 | +0 (+0.0%) |
1,580,000
|
1,003,520
|
1,899,000
|
5
|
0 |
2023/11/30 | 1,476,344 | +0 (+0.0%) |
1,580,000
|
1,003,520
|
1,899,000
|
5
|
0 |
2023/11/29 | 1,476,344 | -19,942 (-1.33%) |
1,580,000
|
1,003,520
|
1,899,000
|
5
|
1以上 |
2023/11/28 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
0 |
2023/11/27 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
0 |
2023/11/26 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
1以上 |
2023/11/25 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
0 |
2023/11/24 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
0 |
2023/11/23 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
0 |
2023/11/22 | 1,496,286 | +0 (+0.0%) |
1,588,000
|
1,003,520
|
1,899,000
|
6
|
0 |