日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
N/A |
2024/11/20 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
N/A |
2024/11/19 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
N/A |
2024/11/18 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
0 |
2024/11/17 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
0 |
2024/11/16 | 772,099 | +4,250 (+0.55%) |
784,500
|
665,896
|
854,000
|
8
|
0 |
2024/11/15 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/11/14 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/11/13 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/11/12 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/11/11 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/11/10 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/11/09 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/11/08 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/11/07 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/11/06 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/11/05 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/11/04 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/11/03 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/11/02 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/11/01 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/31 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/30 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/29 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/28 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/27 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/26 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/25 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/24 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/23 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/22 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/21 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/20 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/19 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/18 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/17 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/16 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/15 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/14 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/13 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/12 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/11 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/10 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/09 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/08 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/07 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/06 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/05 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/04 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/03 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/02 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/10/01 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/30 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/29 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/28 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/27 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/26 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/25 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/24 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/23 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/22 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/21 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/20 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/19 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/18 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/17 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/16 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/15 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/14 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/13 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/12 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/11 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/10 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/09 | 767,849 | +0 (+0.0%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/08 | 767,849 | -5,125 (-0.66%) |
784,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/07 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/06 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/05 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/04 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/03 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/02 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/09/01 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/08/31 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/08/30 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/08/29 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/08/28 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/08/27 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/08/26 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/08/25 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/08/24 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/08/23 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/08/22 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/08/21 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/08/20 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/08/19 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/08/18 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/08/17 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/08/16 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/08/15 | 772,974 | +0 (+0.0%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/08/14 | 772,974 | +16,509 (+2.18%) |
794,500
|
665,896
|
837,000
|
8
|
0 |
2024/08/13 | 756,465 | +0 (+0.0%) |
771,000
|
665,896
|
837,000
|
6
|
0 |
2024/08/12 | 756,465 | +0 (+0.0%) |
771,000
|
665,896
|
837,000
|
6
|
0 |
2024/08/11 | 756,465 | +0 (+0.0%) |
771,000
|
665,896
|
837,000
|
6
|
0 |
2024/08/10 | 756,465 | +0 (+0.0%) |
771,000
|
665,896
|
837,000
|
6
|
0 |
2024/08/09 | 756,465 | +0 (+0.0%) |
771,000
|
665,896
|
837,000
|
6
|
0 |
2024/08/08 | 756,465 | +0 (+0.0%) |
771,000
|
665,896
|
837,000
|
6
|
0 |
2024/08/07 | 756,465 | -9,651 (-1.26%) |
771,000
|
665,896
|
837,000
|
6
|
0 |
2024/08/06 | 766,116 | -9,650 (-1.24%) |
771,000
|
665,896
|
837,000
|
6
|
0 |
2024/08/05 | 775,766 | +0 (+0.0%) |
771,000
|
723,800
|
837,000
|
6
|
0 |
2024/08/04 | 775,766 | +0 (+0.0%) |
771,000
|
723,800
|
837,000
|
6
|
0 |
2024/08/03 | 775,766 | +0 (+0.0%) |
771,000
|
723,800
|
837,000
|
6
|
0 |
2024/08/02 | 775,766 | +0 (+0.0%) |
771,000
|
723,800
|
837,000
|
6
|
0 |
2024/08/01 | 775,766 | +0 (+0.0%) |
771,000
|
723,800
|
837,000
|
6
|
0 |
2024/07/31 | 775,766 | +0 (+0.0%) |
771,000
|
723,800
|
837,000
|
6
|
0 |
2024/07/30 | 775,766 | +28,366 (+3.8%) |
771,000
|
723,800
|
837,000
|
6
|
0 |
2024/07/29 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/28 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/27 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/26 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/25 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/24 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/23 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/22 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/21 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/20 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/19 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/18 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/17 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/16 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/15 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/14 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/13 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/12 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/11 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/10 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/09 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/08 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/07 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/06 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/05 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/04 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/03 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/02 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/07/01 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/06/30 | 747,400 | +0 (+0.0%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/06/29 | 747,400 | -23,600 (-3.06%) |
747,400
|
723,800
|
771,000
|
4
|
0 |
2024/06/28 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/27 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/26 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/25 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/24 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/23 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/22 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/21 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/20 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/19 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/18 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/17 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/16 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/15 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/14 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/13 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/12 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/11 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/10 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/09 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/08 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/07 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/06 | 771,000 | -11,143 (-1.42%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/06/05 | 782,143 | +0 (+0.0%) |
771,000
|
771,000
|
804,430
|
3
|
0 |
2024/06/04 | 782,143 | +0 (+0.0%) |
771,000
|
771,000
|
804,430
|
3
|
0 |
2024/06/03 | 782,143 | +0 (+0.0%) |
771,000
|
771,000
|
804,430
|
3
|
1以上 |
2024/06/02 | 782,143 | +0 (+0.0%) |
771,000
|
771,000
|
804,430
|
3
|
0 |
2024/06/01 | 782,143 | +0 (+0.0%) |
771,000
|
771,000
|
804,430
|
3
|
0 |
2024/05/31 | 782,143 | +0 (+0.0%) |
771,000
|
771,000
|
804,430
|
3
|
0 |
2024/05/30 | 782,143 | +0 (+0.0%) |
771,000
|
771,000
|
804,430
|
3
|
0 |
2024/05/29 | 782,143 | +0 (+0.0%) |
771,000
|
771,000
|
804,430
|
3
|
0 |
2024/05/28 | 782,143 | +0 (+0.0%) |
771,000
|
771,000
|
804,430
|
3
|
0 |
2024/05/27 | 782,143 | +0 (+0.0%) |
771,000
|
771,000
|
804,430
|
3
|
0 |
2024/05/26 | 782,143 | +0 (+0.0%) |
771,000
|
771,000
|
804,430
|
3
|
0 |
2024/05/25 | 782,143 | +0 (+0.0%) |
771,000
|
771,000
|
804,430
|
3
|
0 |
2024/05/24 | 782,143 | +7,810 (+1.01%) |
771,000
|
771,000
|
804,430
|
3
|
0 |
2024/05/23 | 774,333 | +0 (+0.0%) |
771,000
|
771,000
|
781,000
|
3
|
0 |
2024/05/22 | 774,333 | +0 (+0.0%) |
771,000
|
771,000
|
781,000
|
3
|
0 |
2024/05/21 | 774,333 | +0 (+0.0%) |
771,000
|
771,000
|
781,000
|
3
|
0 |
2024/05/20 | 774,333 | +0 (+0.0%) |
771,000
|
771,000
|
781,000
|
3
|
0 |
2024/05/19 | 774,333 | +3,333 (+0.43%) |
771,000
|
771,000
|
781,000
|
3
|
0 |
2024/05/18 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/05/17 | 771,000 | -3,333 (-0.43%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/05/16 | 774,333 | +0 (+0.0%) |
771,000
|
771,000
|
781,000
|
3
|
0 |
2024/05/15 | 774,333 | +0 (+0.0%) |
771,000
|
771,000
|
781,000
|
3
|
0 |
2024/05/14 | 774,333 | +0 (+0.0%) |
771,000
|
771,000
|
781,000
|
3
|
1以上 |
2024/05/13 | 774,333 | -17,467 (-2.21%) |
771,000
|
771,000
|
781,000
|
3
|
N/A |
2024/05/12 | 791,800 | +0 (+0.0%) |
781,000
|
771,000
|
818,000
|
5
|
0 |
2024/05/11 | 791,800 | +0 (+0.0%) |
781,000
|
771,000
|
818,000
|
5
|
0 |
2024/05/10 | 791,800 | +0 (+0.0%) |
781,000
|
771,000
|
818,000
|
5
|
1以上 |
2024/05/09 | 791,800 | -13,866 (-1.72%) |
781,000
|
771,000
|
818,000
|
5
|
0 |
2024/05/08 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/05/07 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
N/A |
2024/05/06 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/05/05 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/05/04 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/05/03 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/05/02 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/05/01 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/30 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/29 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/28 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/27 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
N/A |
2024/04/26 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/25 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/24 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/23 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/22 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/21 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/20 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/19 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/18 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/17 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/16 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/15 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/14 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/13 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/12 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/11 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/10 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/09 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/08 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/07 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/06 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/05 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/04 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/03 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/02 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/01 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/31 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/30 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/29 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/28 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/27 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/26 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/25 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/24 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/23 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/22 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/21 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/20 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/19 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/18 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/17 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/16 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/15 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/14 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/13 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/12 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/11 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/10 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/09 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/08 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/07 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/06 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/05 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/04 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/03 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/02 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/01 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/29 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/28 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/27 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/26 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/25 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/24 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/23 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/22 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/21 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/20 | 805,666 | +6,166 (+0.77%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/19 | 799,500 | -6,166 (-0.77%) |
799,500
|
781,000
|
818,000
|
2
|
0 |
2024/02/18 | 805,666 | -3,084 (-0.38%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/17 | 808,750 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
4
|
0 |
2024/02/16 | 808,750 | +3,084 (+0.38%) |
818,000
|
781,000
|
818,000
|
4
|
1以上 |
2024/02/15 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
1以上 |
2024/02/14 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/13 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/12 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/11 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/10 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/09 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/08 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/07 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/06 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/05 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/04 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/03 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/02 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/01 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/31 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/30 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/29 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/28 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/27 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/26 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/25 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/24 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/23 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/22 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/21 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/20 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/19 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/18 | 805,666 | +6,166 (+0.77%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/17 | 799,500 | -6,166 (-0.77%) |
799,500
|
781,000
|
818,000
|
2
|
0 |
2024/01/16 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/15 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/14 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/13 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/12 | 805,666 | +10,016 (+1.26%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/11 | 795,650 | +0 (+0.0%) |
799,500
|
765,600
|
818,000
|
4
|
0 |
2024/01/10 | 795,650 | +0 (+0.0%) |
799,500
|
765,600
|
818,000
|
4
|
0 |
2024/01/09 | 795,650 | +0 (+0.0%) |
799,500
|
765,600
|
818,000
|
4
|
1以上 |
2024/01/08 | 795,650 | +7,450 (+0.95%) |
799,500
|
765,600
|
818,000
|
4
|
0 |
2024/01/07 | 788,200 | -12,333 (-1.54%) |
781,000
|
765,600
|
818,000
|
3
|
0 |
2024/01/06 | 800,533 | +0 (+0.0%) |
818,000
|
765,600
|
818,000
|
3
|
0 |
2024/01/05 | 800,533 | +0 (+0.0%) |
818,000
|
765,600
|
818,000
|
3
|
0 |
2024/01/04 | 800,533 | +0 (+0.0%) |
818,000
|
765,600
|
818,000
|
3
|
0 |
2024/01/03 | 800,533 | +0 (+0.0%) |
818,000
|
765,600
|
818,000
|
3
|
0 |
2024/01/02 | 800,533 | +0 (+0.0%) |
818,000
|
765,600
|
818,000
|
3
|
0 |
2024/01/01 | 800,533 | +0 (+0.0%) |
818,000
|
765,600
|
818,000
|
3
|
0 |