日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 800,533 | +0 (+0.0%) |
818,000
|
765,600
|
818,000
|
3
|
0 |
2023/12/30 | 800,533 | --- |
818,000
|
765,600
|
818,000
|
3
|
0 |
2023/12/27 | 800,533 | +0 (+0.0%) |
818,000
|
765,600
|
818,000
|
3
|
N/A |
2023/12/26 | 800,533 | +0 (+0.0%) |
818,000
|
765,600
|
818,000
|
3
|
N/A |
2023/12/25 | 800,533 | +0 (+0.0%) |
818,000
|
765,600
|
818,000
|
3
|
N/A |
2023/12/24 | 800,533 | +12,633 (+1.6%) |
818,000
|
765,600
|
818,000
|
3
|
0 |
2023/12/23 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/22 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/21 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
1以上 |
2023/12/20 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/19 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/18 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/17 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/16 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/15 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/14 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/13 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/12 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/11 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/10 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/09 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/08 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/07 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/06 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/05 | 787,900 | +21,252 (+2.77%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/04 | 766,648 | +0 (+0.0%) |
757,800
|
711,289
|
818,000
|
6
|
0 |
2023/12/03 | 766,648 | +0 (+0.0%) |
757,800
|
711,289
|
818,000
|
6
|
0 |
2023/12/02 | 766,648 | +0 (+0.0%) |
757,800
|
711,289
|
818,000
|
6
|
1以上 |
2023/12/01 | 766,648 | -3,329 (-0.43%) |
757,800
|
711,289
|
818,000
|
6
|
0 |
2023/11/30 | 769,977 | +0 (+0.0%) |
765,600
|
711,289
|
818,000
|
5
|
0 |
2023/11/29 | 769,977 | +0 (+0.0%) |
765,600
|
711,289
|
818,000
|
5
|
0 |
2023/11/28 | 769,977 | +0 (+0.0%) |
765,600
|
711,289
|
818,000
|
5
|
0 |
2023/11/27 | 769,977 | +0 (+0.0%) |
765,600
|
711,289
|
818,000
|
5
|
0 |
2023/11/26 | 769,977 | +0 (+0.0%) |
765,600
|
711,289
|
818,000
|
5
|
0 |
2023/11/25 | 769,977 | +0 (+0.0%) |
765,600
|
711,289
|
818,000
|
5
|
0 |
2023/11/24 | 769,977 | -7,488 (-0.96%) |
765,600
|
711,289
|
818,000
|
5
|
0 |