日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 974,455 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
23
|
N/A |
2024/11/20 | 974,455 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
23
|
N/A |
2024/11/19 | 974,455 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
23
|
N/A |
2024/11/18 | 974,455 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
23
|
0 |
2024/11/17 | 974,455 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
23
|
0 |
2024/11/16 | 974,455 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
23
|
0 |
2024/11/15 | 974,455 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
23
|
0 |
2024/11/14 | 974,455 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
23
|
0 |
2024/11/13 | 974,455 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
23
|
0 |
2024/11/12 | 974,455 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
23
|
0 |
2024/11/11 | 974,455 | -5,964 (-0.61%) |
990,000
|
877,800
|
1,099,560
|
23
|
0 |
2024/11/10 | 980,419 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
25
|
0 |
2024/11/09 | 980,419 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
25
|
0 |
2024/11/08 | 980,419 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
25
|
1以上 |
2024/11/07 | 980,419 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
25
|
0 |
2024/11/06 | 980,419 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
25
|
0 |
2024/11/05 | 980,419 | +435 (+0.04%) |
990,000
|
877,800
|
1,099,560
|
25
|
0 |
2024/11/04 | 979,984 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
27
|
0 |
2024/11/03 | 979,984 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
27
|
0 |
2024/11/02 | 979,984 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
27
|
1以上 |
2024/11/01 | 979,984 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
27
|
0 |
2024/10/31 | 979,984 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
27
|
0 |
2024/10/30 | 979,984 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
27
|
0 |
2024/10/29 | 979,984 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
27
|
0 |
2024/10/28 | 979,984 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
27
|
0 |
2024/10/27 | 979,984 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
27
|
0 |
2024/10/26 | 979,984 | +0 (+0.0%) |
990,000
|
877,800
|
1,099,560
|
27
|
0 |
2024/10/25 | 979,984 | +1,171 (+0.12%) |
990,000
|
877,800
|
1,099,560
|
27
|
0 |
2024/10/24 | 978,813 | +0 (+0.0%) |
974,556
|
877,800
|
1,099,560
|
29
|
0 |
2024/10/23 | 978,813 | +0 (+0.0%) |
974,556
|
877,800
|
1,099,560
|
29
|
0 |
2024/10/22 | 978,813 | +0 (+0.0%) |
974,556
|
877,800
|
1,099,560
|
29
|
1以上 |
2024/10/21 | 978,813 | +0 (+0.0%) |
974,556
|
877,800
|
1,099,560
|
29
|
0 |
2024/10/20 | 978,813 | +0 (+0.0%) |
974,556
|
877,800
|
1,099,560
|
29
|
0 |
2024/10/19 | 978,813 | +0 (+0.0%) |
974,556
|
877,800
|
1,099,560
|
29
|
0 |
2024/10/18 | 978,813 | +0 (+0.0%) |
974,556
|
877,800
|
1,099,560
|
29
|
0 |
2024/10/17 | 978,813 | +0 (+0.0%) |
974,556
|
877,800
|
1,099,560
|
29
|
0 |
2024/10/16 | 978,813 | +0 (+0.0%) |
974,556
|
877,800
|
1,099,560
|
29
|
0 |
2024/10/15 | 978,813 | +0 (+0.0%) |
974,556
|
877,800
|
1,099,560
|
29
|
0 |
2024/10/14 | 978,813 | +0 (+0.0%) |
974,556
|
877,800
|
1,099,560
|
29
|
0 |
2024/10/13 | 978,813 | +0 (+0.0%) |
974,556
|
877,800
|
1,099,560
|
29
|
0 |
2024/10/12 | 978,813 | +0 (+0.0%) |
974,556
|
877,800
|
1,099,560
|
29
|
0 |
2024/10/11 | 978,813 | +0 (+0.0%) |
974,556
|
877,800
|
1,099,560
|
29
|
0 |
2024/10/10 | 978,813 | -9,346 (-0.95%) |
974,556
|
877,800
|
1,099,560
|
29
|
0 |
2024/10/09 | 988,159 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
25
|
0 |
2024/10/08 | 988,159 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
25
|
0 |
2024/10/07 | 988,159 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
25
|
0 |
2024/10/06 | 988,159 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
25
|
0 |
2024/10/05 | 988,159 | -2,560 (-0.26%) |
990,000
|
880,000
|
1,099,560
|
25
|
0 |
2024/10/04 | 990,719 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
25
|
0 |
2024/10/03 | 990,719 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
25
|
0 |
2024/10/02 | 990,719 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
25
|
0 |
2024/10/01 | 990,719 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
25
|
0 |
2024/09/30 | 990,719 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
25
|
0 |
2024/09/29 | 990,719 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
25
|
0 |
2024/09/28 | 990,719 | +5,068 (+0.51%) |
990,000
|
880,000
|
1,099,560
|
25
|
0 |
2024/09/27 | 985,651 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
23
|
0 |
2024/09/26 | 985,651 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
23
|
0 |
2024/09/25 | 985,651 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
23
|
0 |
2024/09/24 | 985,651 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
23
|
0 |
2024/09/23 | 985,651 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
23
|
0 |
2024/09/22 | 985,651 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
23
|
0 |
2024/09/21 | 985,651 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
23
|
0 |
2024/09/20 | 985,651 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
23
|
0 |
2024/09/19 | 985,651 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
23
|
0 |
2024/09/18 | 985,651 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
23
|
0 |
2024/09/17 | 985,651 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
23
|
0 |
2024/09/16 | 985,651 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
23
|
0 |
2024/09/15 | 985,651 | +0 (+0.0%) |
990,000
|
880,000
|
1,099,560
|
23
|
0 |
2024/09/14 | 985,651 | +9,509 (+0.97%) |
990,000
|
880,000
|
1,099,560
|
23
|
0 |
2024/09/13 | 976,142 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
21
|
0 |
2024/09/12 | 976,142 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
21
|
0 |
2024/09/11 | 976,142 | +693 (+0.07%) |
974,556
|
880,000
|
1,099,560
|
21
|
0 |
2024/09/10 | 975,449 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/09/09 | 975,449 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/09/08 | 975,449 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/09/07 | 975,449 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/09/06 | 975,449 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/09/05 | 975,449 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/09/04 | 975,449 | -8,800 (-0.89%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/09/03 | 984,249 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/09/02 | 984,249 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/09/01 | 984,249 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/31 | 984,249 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/30 | 984,249 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/29 | 984,249 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/28 | 984,249 | -11,583 (-1.16%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/27 | 995,832 | +0 (+0.0%) |
982,278
|
895,000
|
1,099,560
|
18
|
0 |
2024/08/26 | 995,832 | +0 (+0.0%) |
982,278
|
895,000
|
1,099,560
|
18
|
0 |
2024/08/25 | 995,832 | +0 (+0.0%) |
982,278
|
895,000
|
1,099,560
|
18
|
0 |
2024/08/24 | 995,832 | +0 (+0.0%) |
982,278
|
895,000
|
1,099,560
|
18
|
0 |
2024/08/23 | 995,832 | +11,583 (+1.18%) |
982,278
|
895,000
|
1,099,560
|
18
|
0 |
2024/08/22 | 984,249 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/21 | 984,249 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/20 | 984,249 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
1以上 |
2024/08/19 | 984,249 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/18 | 984,249 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/17 | 984,249 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/16 | 984,249 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/15 | 984,249 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/14 | 984,249 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/13 | 984,249 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/12 | 984,249 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/11 | 984,249 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/10 | 984,249 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/09 | 984,249 | +0 (+0.0%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/08 | 984,249 | -3,740 (-0.38%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/07 | 987,989 | -8,453 (-0.85%) |
974,556
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/06 | 996,442 | -3,990 (-0.4%) |
1,050,000
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/05 | 1,000,432 | +0 (+0.0%) |
1,050,000
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/04 | 1,000,432 | -3,991 (-0.4%) |
1,050,000
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/03 | 1,004,423 | -8,453 (-0.83%) |
1,050,000
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/02 | 1,012,876 | +10,560 (+1.05%) |
1,053,800
|
880,000
|
1,099,560
|
20
|
0 |
2024/08/01 | 1,002,316 | -1,526 (-0.15%) |
1,003,200
|
880,000
|
1,099,560
|
20
|
0 |
2024/07/31 | 1,003,842 | -6,342 (-0.63%) |
1,050,000
|
880,000
|
1,099,560
|
17
|
0 |
2024/07/30 | 1,010,184 | +0 (+0.0%) |
1,050,000
|
880,000
|
1,118,000
|
18
|
0 |
2024/07/29 | 1,010,184 | +0 (+0.0%) |
1,050,000
|
880,000
|
1,118,000
|
18
|
1以上 |
2024/07/28 | 1,010,184 | +0 (+0.0%) |
1,050,000
|
880,000
|
1,118,000
|
18
|
1以上 |
2024/07/27 | 1,010,184 | +0 (+0.0%) |
1,050,000
|
880,000
|
1,118,000
|
18
|
0 |
2024/07/26 | 1,010,184 | +0 (+0.0%) |
1,050,000
|
880,000
|
1,118,000
|
18
|
0 |
2024/07/25 | 1,010,184 | +1,270 (+0.13%) |
1,050,000
|
880,000
|
1,118,000
|
18
|
0 |
2024/07/24 | 1,008,914 | +0 (+0.0%) |
1,017,500
|
880,000
|
1,118,000
|
22
|
0 |
2024/07/23 | 1,008,914 | +0 (+0.0%) |
1,017,500
|
880,000
|
1,118,000
|
22
|
0 |
2024/07/22 | 1,008,914 | +0 (+0.0%) |
1,017,500
|
880,000
|
1,118,000
|
22
|
1以上 |
2024/07/21 | 1,008,914 | +0 (+0.0%) |
1,017,500
|
880,000
|
1,118,000
|
22
|
0 |
2024/07/20 | 1,008,914 | +0 (+0.0%) |
1,017,500
|
880,000
|
1,118,000
|
22
|
0 |
2024/07/19 | 1,008,914 | +0 (+0.0%) |
1,017,500
|
880,000
|
1,118,000
|
22
|
0 |
2024/07/18 | 1,008,914 | +0 (+0.0%) |
1,017,500
|
880,000
|
1,118,000
|
22
|
0 |
2024/07/17 | 1,008,914 | +0 (+0.0%) |
1,017,500
|
880,000
|
1,118,000
|
22
|
0 |
2024/07/16 | 1,008,914 | +0 (+0.0%) |
1,017,500
|
880,000
|
1,118,000
|
22
|
0 |
2024/07/15 | 1,008,914 | +0 (+0.0%) |
1,017,500
|
880,000
|
1,118,000
|
22
|
0 |
2024/07/14 | 1,008,914 | +0 (+0.0%) |
1,017,500
|
880,000
|
1,118,000
|
22
|
0 |
2024/07/13 | 1,008,914 | +0 (+0.0%) |
1,017,500
|
880,000
|
1,118,000
|
22
|
0 |
2024/07/12 | 1,008,914 | +0 (+0.0%) |
1,017,500
|
880,000
|
1,118,000
|
22
|
0 |
2024/07/11 | 1,008,914 | +0 (+0.0%) |
1,017,500
|
880,000
|
1,118,000
|
22
|
0 |
2024/07/10 | 1,008,914 | +0 (+0.0%) |
1,017,500
|
880,000
|
1,118,000
|
22
|
0 |
2024/07/09 | 1,008,914 | +0 (+0.0%) |
1,017,500
|
880,000
|
1,118,000
|
22
|
0 |
2024/07/08 | 1,008,914 | +0 (+0.0%) |
1,017,500
|
880,000
|
1,118,000
|
22
|
0 |
2024/07/07 | 1,008,914 | +9,064 (+0.91%) |
1,017,500
|
880,000
|
1,118,000
|
22
|
0 |
2024/07/06 | 999,850 | +0 (+0.0%) |
1,003,200
|
880,000
|
1,118,000
|
20
|
0 |
2024/07/05 | 999,850 | -10,560 (-1.05%) |
1,003,200
|
880,000
|
1,118,000
|
20
|
0 |
2024/07/04 | 1,010,410 | +0 (+0.0%) |
1,051,900
|
880,000
|
1,118,000
|
20
|
0 |
2024/07/03 | 1,010,410 | -5,916 (-0.58%) |
1,051,900
|
880,000
|
1,118,000
|
20
|
0 |
2024/07/02 | 1,016,326 | +0 (+0.0%) |
1,053,800
|
880,000
|
1,118,000
|
19
|
0 |
2024/07/01 | 1,016,326 | +0 (+0.0%) |
1,053,800
|
880,000
|
1,118,000
|
19
|
0 |
2024/06/30 | 1,016,326 | +0 (+0.0%) |
1,053,800
|
880,000
|
1,118,000
|
19
|
0 |
2024/06/29 | 1,016,326 | +0 (+0.0%) |
1,053,800
|
880,000
|
1,118,000
|
19
|
0 |
2024/06/28 | 1,016,326 | +5,916 (+0.59%) |
1,053,800
|
880,000
|
1,118,000
|
19
|
0 |
2024/06/27 | 1,010,410 | +0 (+0.0%) |
1,051,900
|
880,000
|
1,118,000
|
20
|
0 |
2024/06/26 | 1,010,410 | +2,863 (+0.28%) |
1,051,900
|
880,000
|
1,118,000
|
20
|
0 |
2024/06/25 | 1,007,547 | -2,523 (-0.25%) |
1,050,000
|
880,000
|
1,118,000
|
19
|
1以上 |
2024/06/24 | 1,010,070 | +0 (+0.0%) |
1,051,900
|
880,000
|
1,118,000
|
20
|
0 |
2024/06/23 | 1,010,070 | +11,483 (+1.15%) |
1,051,900
|
880,000
|
1,118,000
|
20
|
0 |
2024/06/22 | 998,587 | +0 (+0.0%) |
1,040,900
|
880,000
|
1,118,000
|
16
|
1以上 |
2024/06/21 | 998,587 | +0 (+0.0%) |
1,040,900
|
880,000
|
1,118,000
|
16
|
0 |
2024/06/20 | 998,587 | +0 (+0.0%) |
1,040,900
|
880,000
|
1,118,000
|
16
|
0 |
2024/06/19 | 998,587 | +0 (+0.0%) |
1,040,900
|
880,000
|
1,118,000
|
16
|
0 |
2024/06/18 | 998,587 | +0 (+0.0%) |
1,040,900
|
880,000
|
1,118,000
|
16
|
0 |
2024/06/17 | 998,587 | +0 (+0.0%) |
1,040,900
|
880,000
|
1,118,000
|
16
|
0 |
2024/06/16 | 998,587 | -4,375 (-0.44%) |
1,040,900
|
880,000
|
1,118,000
|
16
|
0 |
2024/06/15 | 1,002,962 | +6,174 (+0.62%) |
1,040,900
|
880,000
|
1,158,000
|
16
|
0 |
2024/06/14 | 996,788 | +0 (+0.0%) |
1,031,800
|
880,000
|
1,158,000
|
17
|
0 |
2024/06/13 | 996,788 | -15,572 (-1.54%) |
1,031,800
|
880,000
|
1,158,000
|
17
|
0 |
2024/06/12 | 1,012,360 | +0 (+0.0%) |
1,050,000
|
895,000
|
1,158,000
|
15
|
1以上 |
2024/06/11 | 1,012,360 | +0 (+0.0%) |
1,050,000
|
895,000
|
1,158,000
|
15
|
0 |
2024/06/10 | 1,012,360 | +16,383 (+1.64%) |
1,050,000
|
895,000
|
1,158,000
|
15
|
0 |
2024/06/09 | 995,977 | +0 (+0.0%) |
1,031,800
|
895,000
|
1,158,000
|
9
|
0 |
2024/06/08 | 995,977 | -10,239 (-1.02%) |
1,031,800
|
895,000
|
1,158,000
|
9
|
0 |
2024/06/07 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
0 |
2024/06/06 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
0 |
2024/06/05 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
1以上 |
2024/06/04 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
0 |
2024/06/03 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
0 |
2024/06/02 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
0 |
2024/06/01 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
0 |
2024/05/31 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
0 |
2024/05/30 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
0 |
2024/05/29 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
0 |
2024/05/28 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
0 |
2024/05/27 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
0 |
2024/05/26 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
0 |
2024/05/25 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
0 |
2024/05/24 | 1,006,216 | -16,684 (-1.63%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
0 |
2024/05/23 | 1,022,900 | +0 (+0.0%) |
1,050,000
|
895,000
|
1,158,000
|
14
|
0 |
2024/05/22 | 1,022,900 | +0 (+0.0%) |
1,050,000
|
895,000
|
1,158,000
|
14
|
0 |
2024/05/21 | 1,022,900 | +0 (+0.0%) |
1,050,000
|
895,000
|
1,158,000
|
14
|
1以上 |
2024/05/20 | 1,022,900 | +0 (+0.0%) |
1,050,000
|
895,000
|
1,158,000
|
14
|
0 |
2024/05/19 | 1,022,900 | +0 (+0.0%) |
1,050,000
|
895,000
|
1,158,000
|
14
|
0 |
2024/05/18 | 1,022,900 | +0 (+0.0%) |
1,050,000
|
895,000
|
1,158,000
|
14
|
0 |
2024/05/17 | 1,022,900 | +0 (+0.0%) |
1,050,000
|
895,000
|
1,158,000
|
14
|
0 |
2024/05/16 | 1,022,900 | -2,476 (-0.24%) |
1,050,000
|
895,000
|
1,158,000
|
14
|
0 |
2024/05/15 | 1,025,376 | -16,984 (-1.63%) |
1,050,000
|
895,000
|
1,158,000
|
17
|
0 |
2024/05/14 | 1,042,360 | +0 (+0.0%) |
1,053,800
|
895,000
|
1,158,000
|
15
|
0 |
2024/05/13 | 1,042,360 | +0 (+0.0%) |
1,053,800
|
895,000
|
1,158,000
|
15
|
N/A |
2024/05/12 | 1,042,360 | +0 (+0.0%) |
1,053,800
|
895,000
|
1,158,000
|
15
|
0 |
2024/05/11 | 1,042,360 | -31,100 (-2.9%) |
1,053,800
|
895,000
|
1,158,000
|
15
|
0 |
2024/05/10 | 1,073,460 | +8,430 (+0.79%) |
1,056,550
|
997,700
|
1,158,000
|
10
|
0 |
2024/05/09 | 1,065,030 | +20,814 (+1.99%) |
1,053,800
|
997,700
|
1,158,000
|
13
|
0 |
2024/05/08 | 1,044,216 | +0 (+0.0%) |
1,051,900
|
898,000
|
1,158,000
|
12
|
0 |
2024/05/07 | 1,044,216 | +0 (+0.0%) |
1,051,900
|
898,000
|
1,158,000
|
12
|
N/A |
2024/05/06 | 1,044,216 | +0 (+0.0%) |
1,051,900
|
898,000
|
1,158,000
|
12
|
1以上 |
2024/05/05 | 1,044,216 | +5,000 (+0.48%) |
1,051,900
|
898,000
|
1,158,000
|
12
|
0 |
2024/05/04 | 1,039,216 | +5,000 (+0.48%) |
1,051,900
|
898,000
|
1,158,000
|
12
|
0 |
2024/05/03 | 1,034,216 | +0 (+0.0%) |
1,051,900
|
898,000
|
1,128,000
|
12
|
0 |
2024/05/02 | 1,034,216 | +2,238 (+0.22%) |
1,051,900
|
898,000
|
1,128,000
|
12
|
0 |
2024/05/01 | 1,031,978 | +21,338 (+2.11%) |
1,050,000
|
898,000
|
1,128,000
|
11
|
0 |
2024/04/30 | 1,010,640 | -6,573 (-0.65%) |
1,050,000
|
898,000
|
1,059,300
|
9
|
0 |
2024/04/29 | 1,017,213 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
12
|
1以上 |
2024/04/28 | 1,017,213 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
12
|
0 |
2024/04/27 | 1,017,213 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
12
|
N/A |
2024/04/26 | 1,017,213 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
12
|
0 |
2024/04/25 | 1,017,213 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
12
|
0 |
2024/04/24 | 1,017,213 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
12
|
0 |
2024/04/23 | 1,017,213 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
12
|
0 |
2024/04/22 | 1,017,213 | +9,218 (+0.91%) |
1,050,000
|
898,000
|
1,059,300
|
12
|
0 |
2024/04/21 | 1,007,995 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
8
|
0 |
2024/04/20 | 1,007,995 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
8
|
0 |
2024/04/19 | 1,007,995 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
8
|
0 |
2024/04/18 | 1,007,995 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
8
|
0 |
2024/04/17 | 1,007,995 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
8
|
0 |
2024/04/16 | 1,007,995 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
8
|
0 |
2024/04/15 | 1,007,995 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
8
|
0 |
2024/04/14 | 1,007,995 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
8
|
0 |
2024/04/13 | 1,007,995 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
8
|
0 |
2024/04/12 | 1,007,995 | -2,401 (-0.24%) |
1,050,000
|
898,000
|
1,059,300
|
8
|
0 |
2024/04/11 | 1,010,396 | +0 (+0.0%) |
1,035,000
|
898,000
|
1,059,300
|
10
|
0 |
2024/04/10 | 1,010,396 | +0 (+0.0%) |
1,035,000
|
898,000
|
1,059,300
|
10
|
0 |
2024/04/09 | 1,010,396 | +0 (+0.0%) |
1,035,000
|
898,000
|
1,059,300
|
10
|
1以上 |
2024/04/08 | 1,010,396 | +0 (+0.0%) |
1,035,000
|
898,000
|
1,059,300
|
10
|
0 |
2024/04/07 | 1,010,396 | -3,017 (-0.3%) |
1,035,000
|
898,000
|
1,059,300
|
10
|
0 |
2024/04/06 | 1,013,413 | -983 (-0.1%) |
1,035,000
|
898,000
|
1,059,300
|
12
|
0 |
2024/04/05 | 1,014,396 | +0 (+0.0%) |
1,040,900
|
898,000
|
1,059,300
|
12
|
0 |
2024/04/04 | 1,014,396 | +0 (+0.0%) |
1,040,900
|
898,000
|
1,059,300
|
12
|
1以上 |
2024/04/03 | 1,014,396 | +0 (+0.0%) |
1,040,900
|
898,000
|
1,059,300
|
12
|
1以上 |
2024/04/02 | 1,014,396 | -431 (-0.04%) |
1,040,900
|
898,000
|
1,059,300
|
12
|
0 |
2024/04/01 | 1,014,827 | +0 (+0.0%) |
1,031,800
|
898,000
|
1,059,300
|
13
|
0 |
2024/03/31 | 1,014,827 | +0 (+0.0%) |
1,031,800
|
898,000
|
1,059,300
|
13
|
0 |
2024/03/30 | 1,014,827 | +0 (+0.0%) |
1,031,800
|
898,000
|
1,059,300
|
13
|
1以上 |
2024/03/29 | 1,014,827 | -2,784 (-0.27%) |
1,031,800
|
898,000
|
1,059,300
|
13
|
0 |
2024/03/28 | 1,017,611 | +0 (+0.0%) |
1,040,900
|
898,000
|
1,059,300
|
14
|
0 |
2024/03/27 | 1,017,611 | -1,532 (-0.15%) |
1,040,900
|
898,000
|
1,059,300
|
14
|
0 |
2024/03/26 | 1,019,143 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
13
|
1以上 |
2024/03/25 | 1,019,143 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
13
|
0 |
2024/03/24 | 1,019,143 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
13
|
0 |
2024/03/23 | 1,019,143 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
13
|
0 |
2024/03/22 | 1,019,143 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
13
|
0 |
2024/03/21 | 1,019,143 | -3,469 (-0.34%) |
1,050,000
|
898,000
|
1,059,300
|
13
|
0 |
2024/03/20 | 1,022,612 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
13
|
0 |
2024/03/19 | 1,022,612 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
13
|
0 |
2024/03/18 | 1,022,612 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
13
|
0 |
2024/03/17 | 1,022,612 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
13
|
0 |
2024/03/16 | 1,022,612 | -218 (-0.02%) |
1,050,000
|
898,000
|
1,059,300
|
13
|
0 |
2024/03/15 | 1,022,830 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
12
|
0 |
2024/03/14 | 1,022,830 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
12
|
0 |
2024/03/13 | 1,022,830 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,059,300
|
12
|
0 |
2024/03/12 | 1,022,830 | +2,816 (+0.28%) |
1,050,000
|
898,000
|
1,059,300
|
12
|
0 |
2024/03/11 | 1,020,014 | -4,299 (-0.42%) |
1,050,000
|
898,000
|
1,059,300
|
11
|
0 |
2024/03/10 | 1,024,313 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,071,600
|
12
|
0 |
2024/03/09 | 1,024,313 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,071,600
|
12
|
0 |
2024/03/08 | 1,024,313 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,071,600
|
12
|
1以上 |
2024/03/07 | 1,024,313 | +3,181 (+0.31%) |
1,050,000
|
898,000
|
1,071,600
|
12
|
0 |
2024/03/06 | 1,021,132 | -27,363 (-2.61%) |
1,050,000
|
898,000
|
1,071,600
|
11
|
0 |
2024/03/05 | 1,048,495 | +0 (+0.0%) |
1,050,000
|
1,020,000
|
1,071,600
|
9
|
0 |
2024/03/04 | 1,048,495 | +24,590 (+2.4%) |
1,050,000
|
1,020,000
|
1,071,600
|
9
|
0 |
2024/03/03 | 1,023,905 | -1,833 (-0.18%) |
1,046,400
|
915,200
|
1,071,600
|
12
|
0 |
2024/03/02 | 1,025,738 | -2,830 (-0.28%) |
1,050,000
|
915,200
|
1,071,600
|
12
|
0 |
2024/03/01 | 1,028,568 | +16,321 (+1.61%) |
1,050,000
|
915,200
|
1,071,600
|
14
|
1以上 |
2024/02/29 | 1,012,247 | +0 (+0.0%) |
1,046,400
|
898,000
|
1,071,600
|
16
|
1以上 |
2024/02/28 | 1,012,247 | +0 (+0.0%) |
1,046,400
|
898,000
|
1,071,600
|
16
|
1以上 |
2024/02/27 | 1,012,247 | +0 (+0.0%) |
1,046,400
|
898,000
|
1,071,600
|
16
|
1以上 |
2024/02/26 | 1,012,247 | +0 (+0.0%) |
1,046,400
|
898,000
|
1,071,600
|
16
|
0 |
2024/02/25 | 1,012,247 | +0 (+0.0%) |
1,046,400
|
898,000
|
1,071,600
|
16
|
0 |
2024/02/24 | 1,012,247 | +517 (+0.05%) |
1,046,400
|
898,000
|
1,071,600
|
16
|
0 |
2024/02/23 | 1,011,730 | -1,942 (-0.19%) |
1,050,000
|
898,000
|
1,071,600
|
15
|
0 |
2024/02/22 | 1,013,672 | +3,862 (+0.38%) |
1,046,400
|
898,000
|
1,071,600
|
16
|
0 |
2024/02/21 | 1,009,810 | +5,690 (+0.57%) |
1,042,800
|
898,000
|
1,059,300
|
15
|
0 |
2024/02/20 | 1,004,120 | +9,033 (+0.91%) |
1,042,800
|
898,000
|
1,057,160
|
13
|
1以上 |
2024/02/19 | 995,087 | -4,159 (-0.42%) |
1,042,800
|
898,000
|
1,057,160
|
11
|
0 |
2024/02/18 | 999,246 | +0 (+0.0%) |
1,042,800
|
898,000
|
1,057,160
|
12
|
0 |
2024/02/17 | 999,246 | -9,204 (-0.91%) |
1,042,800
|
898,000
|
1,057,160
|
12
|
0 |
2024/02/16 | 1,008,450 | -11,046 (-1.08%) |
1,042,800
|
898,000
|
1,057,160
|
11
|
1以上 |
2024/02/15 | 1,019,496 | +0 (+0.0%) |
1,043,900
|
915,200
|
1,057,160
|
10
|
0 |
2024/02/14 | 1,019,496 | +0 (+0.0%) |
1,043,900
|
915,200
|
1,057,160
|
10
|
0 |
2024/02/13 | 1,019,496 | +6,101 (+0.6%) |
1,043,900
|
915,200
|
1,057,160
|
10
|
0 |
2024/02/12 | 1,013,395 | +0 (+0.0%) |
1,043,900
|
915,200
|
1,057,160
|
8
|
0 |
2024/02/11 | 1,013,395 | -4,733 (-0.46%) |
1,043,900
|
915,200
|
1,057,160
|
8
|
0 |
2024/02/10 | 1,018,128 | +0 (+0.0%) |
1,045,000
|
915,200
|
1,057,160
|
9
|
0 |
2024/02/09 | 1,018,128 | +0 (+0.0%) |
1,045,000
|
915,200
|
1,057,160
|
9
|
0 |
2024/02/08 | 1,018,128 | +0 (+0.0%) |
1,045,000
|
915,200
|
1,057,160
|
9
|
1以上 |
2024/02/07 | 1,018,128 | +0 (+0.0%) |
1,045,000
|
915,200
|
1,057,160
|
9
|
0 |
2024/02/06 | 1,018,128 | +3,358 (+0.33%) |
1,045,000
|
915,200
|
1,057,160
|
9
|
0 |
2024/02/05 | 1,014,770 | +0 (+0.0%) |
1,043,900
|
915,200
|
1,057,160
|
8
|
0 |
2024/02/04 | 1,014,770 | +0 (+0.0%) |
1,043,900
|
915,200
|
1,057,160
|
8
|
0 |
2024/02/03 | 1,014,770 | +0 (+0.0%) |
1,043,900
|
915,200
|
1,057,160
|
8
|
0 |
2024/02/02 | 1,014,770 | -3,358 (-0.33%) |
1,043,900
|
915,200
|
1,057,160
|
8
|
0 |
2024/02/01 | 1,018,128 | +3,083 (+0.3%) |
1,045,000
|
915,200
|
1,057,160
|
9
|
0 |
2024/01/31 | 1,015,045 | -28,325 (-2.71%) |
1,045,000
|
915,200
|
1,057,160
|
8
|
0 |
2024/01/30 | 1,043,370 | +0 (+0.0%) |
1,045,000
|
1,028,500
|
1,057,160
|
8
|
0 |
2024/01/29 | 1,043,370 | +0 (+0.0%) |
1,045,000
|
1,028,500
|
1,057,160
|
8
|
0 |
2024/01/28 | 1,043,370 | +7,330 (+0.71%) |
1,045,000
|
1,028,500
|
1,057,160
|
8
|
0 |
2024/01/27 | 1,036,040 | +0 (+0.0%) |
1,043,900
|
997,040
|
1,057,160
|
10
|
0 |
2024/01/26 | 1,036,040 | +996 (+0.1%) |
1,043,900
|
997,040
|
1,057,160
|
10
|
0 |
2024/01/25 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
1以上 |
2024/01/24 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/23 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/22 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/21 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/20 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/19 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/18 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/17 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/16 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/15 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/14 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/13 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/12 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/11 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/10 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/09 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/08 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/07 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/06 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/05 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/04 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/03 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/02 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2024/01/01 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |