日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2023/12/30 | 1,035,044 | --- |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2023/12/27 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
N/A |
2023/12/26 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
N/A |
2023/12/25 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
N/A |
2023/12/24 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2023/12/23 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2023/12/22 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2023/12/21 | 1,035,044 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2023/12/20 | 1,035,044 | +1,869 (+0.18%) |
1,042,800
|
997,040
|
1,057,160
|
9
|
0 |
2023/12/19 | 1,033,175 | +0 (+0.0%) |
1,035,650
|
997,040
|
1,057,160
|
8
|
0 |
2023/12/18 | 1,033,175 | +0 (+0.0%) |
1,035,650
|
997,040
|
1,057,160
|
8
|
0 |
2023/12/17 | 1,033,175 | +0 (+0.0%) |
1,035,650
|
997,040
|
1,057,160
|
8
|
0 |
2023/12/16 | 1,033,175 | +0 (+0.0%) |
1,035,650
|
997,040
|
1,057,160
|
8
|
0 |
2023/12/15 | 1,033,175 | +0 (+0.0%) |
1,035,650
|
997,040
|
1,057,160
|
8
|
0 |
2023/12/14 | 1,033,175 | -2,758 (-0.27%) |
1,035,650
|
997,040
|
1,057,160
|
8
|
0 |
2023/12/13 | 1,035,933 | +0 (+0.0%) |
1,042,800
|
997,040
|
1,058,000
|
9
|
0 |
2023/12/12 | 1,035,933 | +1,758 (+0.17%) |
1,042,800
|
997,040
|
1,058,000
|
9
|
0 |
2023/12/11 | 1,034,175 | +3,404 (+0.33%) |
1,035,650
|
997,040
|
1,058,000
|
8
|
1以上 |
2023/12/10 | 1,030,771 | +0 (+0.0%) |
1,028,500
|
997,040
|
1,057,160
|
7
|
0 |
2023/12/09 | 1,030,771 | +0 (+0.0%) |
1,028,500
|
997,040
|
1,057,160
|
7
|
0 |
2023/12/08 | 1,030,771 | +0 (+0.0%) |
1,028,500
|
997,040
|
1,057,160
|
7
|
0 |
2023/12/07 | 1,030,771 | +0 (+0.0%) |
1,028,500
|
997,040
|
1,057,160
|
7
|
0 |
2023/12/06 | 1,030,771 | +0 (+0.0%) |
1,028,500
|
997,040
|
1,057,160
|
7
|
0 |
2023/12/05 | 1,030,771 | +0 (+0.0%) |
1,028,500
|
997,040
|
1,057,160
|
7
|
0 |
2023/12/04 | 1,030,771 | +0 (+0.0%) |
1,028,500
|
997,040
|
1,057,160
|
7
|
0 |
2023/12/03 | 1,030,771 | -1,779 (-0.17%) |
1,028,500
|
997,040
|
1,057,160
|
7
|
0 |
2023/12/02 | 1,032,550 | +0 (+0.0%) |
1,035,650
|
997,040
|
1,057,160
|
8
|
0 |
2023/12/01 | 1,032,550 | +0 (+0.0%) |
1,035,650
|
997,040
|
1,057,160
|
8
|
0 |
2023/11/30 | 1,032,550 | +0 (+0.0%) |
1,035,650
|
997,040
|
1,057,160
|
8
|
1以上 |
2023/11/29 | 1,032,550 | +1,779 (+0.17%) |
1,035,650
|
997,040
|
1,057,160
|
8
|
0 |
2023/11/28 | 1,030,771 | +0 (+0.0%) |
1,028,500
|
997,040
|
1,057,160
|
7
|
0 |
2023/11/27 | 1,030,771 | +0 (+0.0%) |
1,028,500
|
997,040
|
1,057,160
|
7
|
0 |
2023/11/26 | 1,030,771 | +0 (+0.0%) |
1,028,500
|
997,040
|
1,057,160
|
7
|
0 |
2023/11/25 | 1,030,771 | +0 (+0.0%) |
1,028,500
|
997,040
|
1,057,160
|
7
|
0 |
2023/11/24 | 1,030,771 | -1,504 (-0.15%) |
1,028,500
|
997,040
|
1,057,160
|
7
|
0 |
2023/11/23 | 1,032,275 | +0 (+0.0%) |
1,035,650
|
997,040
|
1,057,160
|
8
|
0 |
2023/11/22 | 1,032,275 | +0 (+0.0%) |
1,035,650
|
997,040
|
1,057,160
|
8
|
0 |