日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,860,882 | +0 (+0.0%) |
1,798,000
|
1,543,000
|
2,178,000
|
21
|
N/A |
2024/11/20 | 1,860,882 | +0 (+0.0%) |
1,798,000
|
1,543,000
|
2,178,000
|
21
|
N/A |
2024/11/19 | 1,860,882 | +0 (+0.0%) |
1,798,000
|
1,543,000
|
2,178,000
|
21
|
N/A |
2024/11/18 | 1,860,882 | +0 (+0.0%) |
1,798,000
|
1,543,000
|
2,178,000
|
21
|
0 |
2024/11/17 | 1,860,882 | +5,585 (+0.3%) |
1,798,000
|
1,543,000
|
2,178,000
|
21
|
0 |
2024/11/16 | 1,855,297 | +0 (+0.0%) |
1,798,000
|
1,543,000
|
2,178,000
|
22
|
0 |
2024/11/15 | 1,855,297 | +480 (+0.03%) |
1,798,000
|
1,543,000
|
2,178,000
|
22
|
0 |
2024/11/14 | 1,854,817 | +0 (+0.0%) |
1,789,000
|
1,543,000
|
2,178,000
|
20
|
1以上 |
2024/11/13 | 1,854,817 | +0 (+0.0%) |
1,789,000
|
1,543,000
|
2,178,000
|
20
|
0 |
2024/11/12 | 1,854,817 | +0 (+0.0%) |
1,789,000
|
1,543,000
|
2,178,000
|
20
|
0 |
2024/11/11 | 1,854,817 | +0 (+0.0%) |
1,789,000
|
1,543,000
|
2,178,000
|
20
|
0 |
2024/11/10 | 1,854,817 | +0 (+0.0%) |
1,789,000
|
1,543,000
|
2,178,000
|
20
|
0 |
2024/11/09 | 1,854,817 | -7,313 (-0.39%) |
1,789,000
|
1,543,000
|
2,178,000
|
20
|
0 |
2024/11/08 | 1,862,130 | +0 (+0.0%) |
1,787,900
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/11/07 | 1,862,130 | +0 (+0.0%) |
1,787,900
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/11/06 | 1,862,130 | +0 (+0.0%) |
1,787,900
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/11/05 | 1,862,130 | +0 (+0.0%) |
1,787,900
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/11/04 | 1,862,130 | +0 (+0.0%) |
1,787,900
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/11/03 | 1,862,130 | +0 (+0.0%) |
1,787,900
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/11/02 | 1,862,130 | -5,777 (-0.31%) |
1,787,900
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/11/01 | 1,867,907 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/31 | 1,867,907 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/30 | 1,867,907 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/29 | 1,867,907 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/28 | 1,867,907 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/27 | 1,867,907 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/26 | 1,867,907 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/25 | 1,867,907 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/24 | 1,867,907 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/23 | 1,867,907 | -4,334 (-0.23%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/22 | 1,872,241 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |